Glimcher Realty Trust
Evotec AG
National Technical Systems Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Ambassadors International Inc. (AMIE)

Key Stats:
Market Cap
14.26M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.08
Price to Book Ratio
N/A
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-52.27%
Return on Equity
14.26M
Revenue
0.53
Revenue per Share
16.865
Quarterly Revenue Growth
-70.30%
Gross Profit
72.75M
EBITDA
689.00K
Net Income
-90.24M
Diluted EPS
-8.815
Quarterly Earnings Growth
N/A
Total Cash
6.64M
Total Cash per Share
0.253
Total Debt
89.84M
Total Debt to Equity Ratio
N/A
Current Ratio
1.007
Book Value Per Share
-0.762
Operating Cash Flow
-19.62M
Levered Free Cash Flow
1.19M
52 Week Change
-14.29%
S&P 500 52 Week Change
52 Week High
1.49
52 Week Low
0.26
50 Day Moving Average
0.5088
200 Day Moving Average
0.5422
Average Volume (3 months)
86,946.9
Average Volume (10 day)
33,066.7
Shares Outstanding
26.29M
Float
23.72M
Held by Insiders
64.00%
Held by Institutions
7.80%
Shares Short
35.45K
Short Ratio
0.7
Short % of Float
N/A
Shares Short
35.45K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
17-May-07
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
0.59
0.59
0.49
0.55
59200
2010-02-23
0.50
0.53
0.48
0.48
56000
2010-02-22
0.57
0.59
0.51
0.52
22400
2010-02-19
0.51
0.55
0.50
0.55
10500
2010-02-18
0.57
0.57
0.55
0.55
3900
2010-02-17
0.56
0.59
0.55
0.59
14200
2010-02-16
0.59
0.60
0.55
0.56
26300
2010-02-12
0.53
0.60
0.50
0.60
23200
2010-02-11
0.50
0.53
0.50
0.53
1200
2010-02-10
0.60
0.60
0.49
0.51
51700
2010-02-09
0.55
0.60
0.50
0.56
98600
2010-02-08
0.52
0.54
0.52
0.53
9400
2010-02-05
0.50
0.50
0.46
0.50
45800
2010-02-04
0.58
0.58
0.49
0.50
24300
2010-02-03
0.54
0.58
0.53
0.53
5300
2010-02-02
0.52
0.54
0.52
0.54
10900
2010-02-01
0.58
0.58
0.53
0.54
5100
2010-01-29
0.52
0.53
0.51
0.53
12200
2010-01-28
0.54
0.54
0.52
0.52
17800
2010-01-27
0.55
0.56
0.53
0.53
2500
2010-01-26
0.59
0.60
0.53
0.53
36400
2010-01-25
0.55
0.60
0.55
0.55
17900
2010-01-22
0.56
0.59
0.56
0.59
4700
2010-01-21
0.60
0.60
0.55
0.55
44100
2010-01-20
0.56
0.60
0.56
0.58
29500
2010-01-19
0.61
0.65
0.58
0.60
51900
2010-01-15
0.61
0.66
0.59
0.63
7400
2010-01-14
0.59
0.71
0.57
0.61
46800
2010-01-13
0.62
0.65
0.54
0.59
45500
2010-01-12
0.55
0.64
0.54
0.60
37300
2010-01-11
0.58
0.58
0.54
0.57
4000
2010-01-08
0.52
0.58
0.52
0.54
18200
Company Profile:

Other Companies:   02-09-2008-1 | TD AMERITRADE Holding Corporation | 05-21-2008-1
PowerShares S&P 500 BuyWrite | 05-08-2008-1 | RF Monolithics Inc.