| Key Stats: |
Market Cap | 2.96B |
Trailing PE | 40.59 |
Forward PE | 10.67 |
Price to Sales Ratio | 0.37 |
Price to Book Ratio | 0.83 |
Fiscal Year End | 30-Sep |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 0.88% |
Return on Equity | 2.96B |
Revenue | 0.52 |
Revenue per Share | 112.583 |
Quarterly Revenue Growth | -4.60% |
Gross Profit | 1.79B |
EBITDA | 776.00M |
Net Income | 78.00M |
Diluted EPS | 0.97 |
Quarterly Earnings Growth | N/A |
Total Cash | 352.00M |
Total Cash per Share | 4.699 |
Total Debt | 1.61B |
Total Debt to Equity Ratio | N/A |
Current Ratio | 1.579 |
Book Value Per Share | 47.786999 |
Operating Cash Flow | 1.02B |
Levered Free Cash Flow | 645.63M |
52 Week Change | 316.28% |
S&P 500 52 Week Change | |
52 Week High | 45.80 |
52 Week Low | 5.35 |
50 Day Moving Average | 38.05 |
200 Day Moving Average | 35.61 |
Average Volume (3 months) | 1,238,120 |
Average Volume (10 day) | 683,467 |
Shares Outstanding | 74.92M |
Float | 69.03M |
Held by Insiders | 7.95% |
Held by Institutions | 74.50% |
Shares Short | 1.20M |
Short Ratio | 1 |
Short % of Float | 2.10% |
Shares Short | 1.20M |
Forward Annual Dividend Rate | 0.30 |
Forward Annual Dividend Yield | 0.80% |
Ex-Dividend Date | 27-Nov-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 45.61 | 47.30 | 45.35 | 47.26 | 1701400 |
2010-02-23 | 45.87 | 46.49 | 45.11 | 45.30 | 1508200 |
2010-02-22 | 46.50 | 46.74 | 46.05 | 46.12 | 1146000 |
2010-02-19 | 46.33 | 47.01 | 46.10 | 46.55 | 1024200 |
2010-02-18 | 46.34 | 46.75 | 45.79 | 46.47 | 1032500 |
2010-02-17 | 45.16 | 46.63 | 45.06 | 46.29 | 1932200 |
2010-02-16 | 44.58 | 45.09 | 44.20 | 45.02 | 950000 |
2010-02-12 | 42.50 | 44.50 | 42.11 | 44.06 | 1564000 |
2010-02-11 | 41.13 | 43.38 | 40.85 | 43.04 | 1614700 |
2010-02-10 | 41.44 | 42.18 | 40.80 | 41.51 | 833200 |
2010-02-09 | 41.37 | 42.00 | 40.72 | 41.50 | 1324700 |
2010-02-08 | 41.77 | 42.11 | 40.65 | 40.70 | 1000100 |
2010-02-05 | 42.00 | 42.19 | 40.00 | 41.65 | 1932200 |
2010-02-04 | 43.24 | 43.53 | 41.90 | 41.94 | 1113100 |
2010-02-03 | 43.26 | 44.62 | 43.26 | 43.66 | 1377400 |
2010-02-02 | 43.32 | 43.84 | 42.73 | 43.68 | 1169000 |
2010-02-01 | 41.44 | 43.42 | 41.15 | 43.23 | 2492600 |
2010-01-29 | 42.18 | 42.71 | 40.40 | 40.41 | 1308900 |
2010-01-28 | 42.93 | 43.01 | 41.60 | 41.92 | 1152200 |
2010-01-27 | 42.84 | 43.63 | 41.87 | 42.84 | 1708700 |
2010-01-26 | 41.11 | 43.82 | 41.11 | 42.83 | 3078000 |
2010-01-25 | 39.30 | 40.13 | 39.20 | 39.63 | 985000 |
2010-01-22 | 39.74 | 40.02 | 38.64 | 38.71 | 697300 |
2010-01-21 | 40.92 | 41.45 | 39.71 | 39.88 | 1000800 |
2010-01-20 | 40.65 | 41.09 | 40.21 | 40.92 | 805100 |
2010-01-19 | 40.28 | 41.12 | 39.90 | 41.10 | 1199500 |
2010-01-15 | 40.67 | 40.86 | 40.08 | 40.25 | 716700 |
2010-01-14 | 41.07 | 41.17 | 40.42 | 40.76 | 562700 |
2010-01-13 | 40.65 | 41.23 | 38.76 | 41.17 | 1501400 |
2010-01-12 | 41.10 | 41.50 | 40.03 | 40.52 | 1189000 |
2010-01-11 | 41.24 | 41.54 | 40.98 | 41.53 | 967200 |
2010-01-08 | 40.60 | 40.79 | 39.93 | 40.62 | 1422800 |
|
|