| Key Stats: |
Market Cap | 12.86B |
Trailing PE | 26.89 |
Forward PE | 30.79 |
Price to Sales Ratio | 1.03 |
Price to Book Ratio | 2.01 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 4.31% |
Return on Equity | 12.86B |
Revenue | 3.57 |
Revenue per Share | 21.182 |
Quarterly Revenue Growth | -4.90% |
Gross Profit | 4.17B |
EBITDA | 3.66B |
Net Income | 485.00M |
Diluted EPS | 0.84 |
Quarterly Earnings Growth | -34.50% |
Total Cash | 2.16B |
Total Cash per Share | 3.781 |
Total Debt | 32.89B |
Total Debt to Equity Ratio | N/A |
Current Ratio | 2.607 |
Book Value Per Share | 10.926 |
Operating Cash Flow | 830.00M |
Levered Free Cash Flow | 3.10B |
52 Week Change | 59.07% |
S&P 500 52 Week Change | |
52 Week High | 24.34 |
52 Week Low | 11.21 |
50 Day Moving Average | 21.41 |
200 Day Moving Average | 20.57 |
Average Volume (3 months) | 1,073,040 |
Average Volume (10 day) | 487,600 |
Shares Outstanding | 572.13M |
Float | 546.12M |
Held by Insiders | 10.42% |
Held by Institutions | 59.30% |
Shares Short | 1.50M |
Short Ratio | 1.3 |
Short % of Float | 0.30% |
Shares Short | 1.50M |
Forward Annual Dividend Rate | 0.52 |
Forward Annual Dividend Yield | 2.40% |
Ex-Dividend Date | 28-Jan-10 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 22.86 | 23.03 | 22.76 | 22.79 | 864500 |
2010-02-23 | 23.18 | 23.20 | 22.43 | 22.84 | 1064800 |
2010-02-22 | 23.36 | 23.57 | 23.02 | 23.11 | 548700 |
2010-02-19 | 23.74 | 23.74 | 22.93 | 23.25 | 965500 |
2010-02-18 | 22.73 | 23.02 | 22.54 | 22.97 | 850900 |
2010-02-17 | 22.17 | 22.78 | 22.14 | 22.62 | 941100 |
2010-02-16 | 22.06 | 22.20 | 21.86 | 22.14 | 545000 |
2010-02-12 | 21.60 | 21.74 | 21.38 | 21.71 | 870900 |
2010-02-11 | 21.25 | 21.67 | 21.19 | 21.61 | 625000 |
2010-02-10 | 21.14 | 21.36 | 20.93 | 21.25 | 468400 |
2010-02-09 | 21.12 | 21.30 | 20.93 | 21.20 | 897200 |
2010-02-08 | 21.09 | 21.33 | 20.86 | 20.89 | 1176400 |
2010-02-05 | 20.72 | 21.19 | 20.62 | 21.19 | 1458800 |
2010-02-04 | 20.72 | 20.91 | 20.62 | 20.74 | 2046000 |
2010-02-03 | 20.70 | 21.06 | 20.69 | 20.90 | 616300 |
2010-02-02 | 20.41 | 20.87 | 20.28 | 20.82 | 625700 |
2010-02-01 | 20.16 | 20.42 | 20.12 | 20.34 | 623400 |
2010-01-29 | 20.32 | 20.40 | 20.00 | 20.09 | 1022900 |
2010-01-28 | 20.49 | 20.58 | 20.21 | 20.24 | 853700 |
2010-01-27 | 20.53 | 20.69 | 20.26 | 20.51 | 938000 |
2010-01-26 | 20.80 | 20.90 | 20.62 | 20.62 | 650900 |
2010-01-25 | 21.05 | 21.18 | 20.73 | 21.04 | 771600 |
2010-01-22 | 21.10 | 21.27 | 20.84 | 21.04 | 1013500 |
2010-01-21 | 21.69 | 21.77 | 21.12 | 21.12 | 1005200 |
2010-01-20 | 21.62 | 21.79 | 21.30 | 21.67 | 623600 |
2010-01-19 | 22.06 | 22.19 | 21.83 | 21.99 | 748200 |
2010-01-15 | 22.22 | 22.40 | 21.98 | 22.07 | 694200 |
2010-01-14 | 22.29 | 22.41 | 21.95 | 22.22 | 430100 |
2010-01-13 | 21.94 | 22.34 | 21.85 | 22.33 | 424400 |
2010-01-12 | 22.18 | 22.31 | 21.73 | 21.92 | 611000 |
2010-01-11 | 22.73 | 22.78 | 22.27 | 22.28 | 558800 |
2010-01-08 | 22.43 | 22.66 | 22.35 | 22.58 | 294900 |
|
|