First Bancorp
Ameren Corporation
Williams Pipeline Partners L.P.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

CCA Industries Inc. (CAW)

Key Stats:
Market Cap
37.02M
Trailing PE
23.22
Forward PE
N/A
Price to Sales Ratio
0.64
Price to Book Ratio
1.23
Fiscal Year End
30-Nov
Most Recent Quarter
31-Aug-09
Profit Margin
2.82%
Return on Equity
37.02M
Revenue
0.36
Revenue per Share
8.014
Quarterly Revenue Growth
8.20%
Gross Profit
35.69M
EBITDA
2.35M
Net Income
1.59M
Diluted EPS
0.226
Quarterly Earnings Growth
45.20%
Total Cash
15.83M
Total Cash per Share
2.244
Total Debt
90.69K
Total Debt to Equity Ratio
N/A
Current Ratio
3.305
Book Value Per Share
4.175
Operating Cash Flow
4.65M
Levered Free Cash Flow
3.52M
52 Week Change
46.72%
S&P 500 52 Week Change
52 Week High
5.50
52 Week Low
2.05
50 Day Moving Average
4.3718
200 Day Moving Average
4.0296
Average Volume (3 months)
27,914.1
Average Volume (10 day)
28,333.3
Shares Outstanding
7.05M
Float
5.51M
Held by Insiders
9.39%
Held by Institutions
28.70%
Shares Short
5.10K
Short Ratio
0.2
Short % of Float
N/A
Shares Short
5.10K
Forward Annual Dividend Rate
0.28
Forward Annual Dividend Yield
5.80%
Ex-Dividend Date
28-Jan-10
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
5.50
5.80
5.45
5.55
52200
2010-02-23
5.48
5.55
5.48
5.50
5100
2010-02-22
5.44
5.60
5.44
5.51
40000
2010-02-19
5.40
5.43
5.34
5.42
5000
2010-02-18
5.49
5.49
5.40
5.40
2900
2010-02-17
5.49
5.50
5.41
5.41
2600
2010-02-16
5.35
5.50
5.35
5.49
6000
2010-02-12
5.10
5.52
5.10
5.33
6800
2010-02-11
4.98
5.12
4.98
5.12
1200
2010-02-10
5.00
5.00
4.91
4.96
5700
2010-02-09
5.08
5.10
4.89
5.00
11900
2010-02-08
5.45
5.45
4.96
5.08
17600
2010-02-05
5.48
5.52
5.41
5.44
8800
2010-02-04
5.50
5.51
5.49
5.51
13300
2010-02-03
5.44
5.61
5.44
5.55
4800
2010-02-02
5.39
5.40
5.39
5.40
500
2010-02-01
5.48
5.48
5.29
5.40
2300
2010-01-29
5.53
5.55
5.50
5.50
4300
2010-01-28
5.60
5.60
5.53
5.54
2300
2010-01-27
5.57
5.70
5.51
5.64
6800
2010-01-26
5.44
5.65
5.44
5.55
19600
2010-01-25
5.49
5.60
5.27
5.43
16400
2010-01-22
5.60
5.65
5.56
5.56
2700
2010-01-21
5.63
5.65
5.60
5.60
7700
2010-01-20
5.66
5.73
5.60
5.60
8500
2010-01-19
5.92
5.94
5.56
5.62
19300
2010-01-15
6.05
6.05
5.62
5.90
8600
2010-01-14
5.98
6.02
5.98
6.02
9200
2010-01-13
6.00
6.00
5.91
5.98
4100
2010-01-12
5.99
5.99
5.92
5.96
8400
2010-01-11
5.96
6.00
5.93
6.00
10200
2010-01-08
5.94
5.96
5.90
5.94
5200
Company Profile:

Other Companies:   05-20-2009-1 | Mizuho Financial Group, Inc. | 07-25-2008
Clinical Data, Inc. | 01-12-2009 | Rydex Inverse 2x S&P Select Sector Engy