CommVault Systems, Inc.
Ormat Technologies Inc.
Blackrock MuniYield California Insured Fund, Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Chase Corp. (CCF)

Key Stats:
Market Cap
104.48M
Trailing PE
16.30
Forward PE
N/A
Price to Sales Ratio
0.95
Price to Book Ratio
1.44
Fiscal Year End
31-Aug
Most Recent Quarter
31-Aug-09
Profit Margin
5.93%
Return on Equity
104.48M
Revenue
0.84
Revenue per Share
12.797
Quarterly Revenue Growth
-20.30%
Gross Profit
31.86M
EBITDA
13.54M
Net Income
6.39M
Diluted EPS
0.73
Quarterly Earnings Growth
-26.40%
Total Cash
11.64M
Total Cash per Share
1.324
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
3.149
Book Value Per Share
8.057
Operating Cash Flow
16.91M
Levered Free Cash Flow
7.35M
52 Week Change
-3.33%
S&P 500 52 Week Change
52 Week High
14.90
52 Week Low
7.00
50 Day Moving Average
11.22
200 Day Moving Average
11.60
Average Volume (3 months)
15,456.2
Average Volume (10 day)
19,033.3
Shares Outstanding
8.80M
Float
7.35M
Held by Insiders
24.96%
Held by Institutions
51.20%
Shares Short
179.66K
Short Ratio
14.1
Short % of Float
N/A
Shares Short
179.66K
Forward Annual Dividend Rate
0.20
Forward Annual Dividend Yield
1.80%
Ex-Dividend Date
28-Oct-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
12.34
12.34
12.21
12.25
16600
2010-02-23
12.32
12.38
12.20
12.25
11900
2010-02-22
12.28
12.43
12.25
12.30
19600
2010-02-19
12.50
12.50
12.25
12.30
10900
2010-02-18
12.25
12.49
11.71
12.47
8200
2010-02-17
12.36
12.36
12.15
12.32
6800
2010-02-16
12.33
12.35
12.25
12.33
2400
2010-02-12
12.27
12.34
12.23
12.31
3800
2010-02-11
12.16
12.32
11.76
12.32
12500
2010-02-10
12.03
12.35
12.03
12.25
14600
2010-02-09
12.10
12.18
11.88
12.10
12900
2010-02-08
11.76
12.20
11.76
11.99
7200
2010-02-05
11.70
11.84
11.50
11.80
13600
2010-02-04
12.01
12.01
11.38
11.66
9100
2010-02-03
12.07
12.14
11.94
12.00
6700
2010-02-02
12.20
12.20
11.68
12.07
13900
2010-02-01
12.10
12.25
12.05
12.23
14000
2010-01-29
12.21
12.25
12.05
12.15
15800
2010-01-28
11.94
12.25
11.88
12.17
29300
2010-01-27
11.89
12.19
11.75
12.05
15700
2010-01-26
12.07
12.16
11.88
11.94
50400
2010-01-25
11.96
12.20
11.85
12.09
17000
2010-01-22
11.78
12.00
11.70
11.89
20900
2010-01-21
11.73
11.85
11.65
11.75
38000
2010-01-20
11.78
11.82
11.65
11.70
32400
2010-01-19
11.55
11.91
11.45
11.91
15500
2010-01-15
11.59
11.70
11.28
11.50
21500
2010-01-14
11.63
11.71
11.37
11.53
8500
2010-01-13
11.63
11.75
11.63
11.67
16800
2010-01-12
11.51
11.75
11.46
11.70
21100
2010-01-11
11.79
11.86
11.20
11.60
36800
2010-01-08
11.97
11.97
11.31
11.72
50000
Company Profile:

Other Companies:   09-17-2007-1 | iShares S&P MidCap 400 Growth Index | 10-03-2008-1
Infinity Property and Casualty Corp. | 05-26-2009 | NUVEEN CALIFORNIA