O2Micro International Ltd.
TierOne Corp.
Globe Specialty Metals, Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Coleman Cable, Inc. (CCIX)

Key Stats:
Market Cap
55.49M
Trailing PE
N/A
Forward PE
11.96
Price to Sales Ratio
0.10
Price to Book Ratio
6.67
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-17.90%
Return on Equity
55.49M
Revenue
0.51
Revenue per Share
32.508
Quarterly Revenue Growth
-50.60%
Gross Profit
93.60M
EBITDA
38.52M
Net Income
-97.77M
Diluted EPS
-5.82
Quarterly Earnings Growth
-54.90%
Total Cash
6.09M
Total Cash per Share
0.354
Total Debt
232.63M
Total Debt to Equity Ratio
N/A
Current Ratio
3.123
Book Value Per Share
0.475
Operating Cash Flow
103.25M
Levered Free Cash Flow
104.05M
52 Week Change
-23.80%
S&P 500 52 Week Change
52 Week High
6.19
52 Week Low
1.27
50 Day Moving Average
3.35
200 Day Moving Average
3.63
Average Volume (3 months)
23,428.1
Average Volume (10 day)
33,133.3
Shares Outstanding
17.18M
Float
8.70M
Held by Insiders
46.06%
Held by Institutions
19.00%
Shares Short
101.80K
Short Ratio
2.9
Short % of Float
N/A
Shares Short
101.80K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
4.20
4.38
4.11
4.17
3600
2010-02-23
4.22
4.29
4.17
4.23
8500
2010-02-22
4.12
4.43
4.12
4.25
2700
2010-02-19
4.30
4.30
4.06
4.15
24700
2010-02-18
4.26
4.32
4.26
4.28
9500
2010-02-17
4.28
4.50
4.22
4.38
3200
2010-02-16
4.58
4.58
4.26
4.30
13900
2010-02-12
4.10
4.50
4.05
4.50
10400
2010-02-11
4.09
4.37
4.09
4.24
7500
2010-02-10
4.24
4.30
4.11
4.21
8100
2010-02-09
4.23
4.50
4.08
4.27
49200
2010-02-08
4.43
4.43
4.25
4.26
2000
2010-02-05
4.33
4.46
4.30
4.34
3700
2010-02-04
4.40
4.92
4.33
4.37
13400
2010-02-03
4.35
4.42
4.31
4.37
175700
2010-02-02
4.32
4.44
4.30
4.35
5100
2010-02-01
4.36
4.92
4.30
4.37
143300
2010-01-29
4.40
4.47
4.33
4.39
10000
2010-01-28
4.34
4.38
4.34
4.36
6400
2010-01-27
4.30
4.42
4.30
4.31
3900
2010-01-26
4.51
4.71
4.26
4.43
18700
2010-01-25
4.65
4.65
4.50
4.50
72300
2010-01-22
4.81
4.83
4.66
4.69
19900
2010-01-21
4.80
4.90
4.59
4.77
37000
2010-01-20
4.94
4.94
4.76
4.80
17000
2010-01-19
4.75
4.90
4.72
4.83
55500
2010-01-15
4.12
4.75
4.12
4.75
25900
2010-01-14
4.03
4.36
4.03
4.23
3000
2010-01-13
4.07
4.40
4.07
4.21
9700
2010-01-12
4.15
4.42
3.85
4.14
15700
2010-01-11
4.13
4.38
3.96
4.18
56500
2010-01-08
3.68
4.05
3.64
4.00
100000
Company Profile:

Other Companies:   02-09-2008 | Eagle Rock Energy Partners, L.P. | 07-06-2007
North American Galvanizing & Coatings Inc. | 06-28-2007 | DWS RREEF WLD RE NEW