| Key Stats: |
Market Cap | 570.28M |
Trailing PE | 62.99 |
Forward PE | 39.79 |
Price to Sales Ratio | 4.44 |
Price to Book Ratio | 1.18 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 7.10% |
Return on Equity | 570.28M |
Revenue | 3.52 |
Revenue per Share | 5.352 |
Quarterly Revenue Growth | 31.40% |
Gross Profit | 194.77M |
EBITDA | N/A |
Net Income | 9.07M |
Diluted EPS | 0.379 |
Quarterly Earnings Growth | N/A |
Total Cash | 465.70M |
Total Cash per Share | 19.494 |
Total Debt | 348.69M |
Total Debt to Equity Ratio | N/A |
Current Ratio | N/A |
Book Value Per Share | 20.062 |
Operating Cash Flow | 79.08M |
Levered Free Cash Flow | N/A |
52 Week Change | -4.69% |
S&P 500 52 Week Change | |
52 Week High | 28.59 |
52 Week Low | 15.23 |
50 Day Moving Average | 23.434 |
200 Day Moving Average | 21.512 |
Average Volume (3 months) | 50,042.2 |
Average Volume (10 day) | 57,883.3 |
Shares Outstanding | 23.89M |
Float | 23.37M |
Held by Insiders | 3.49% |
Held by Institutions | 48.60% |
Shares Short | 1.36M |
Short Ratio | 28.5 |
Short % of Float | 5.90% |
Shares Short | 1.36M |
Forward Annual Dividend Rate | 1.18 |
Forward Annual Dividend Yield | 4.90% |
Ex-Dividend Date | 02-Dec-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 20.71 | 21.05 | 20.39 | 21.00 | 38000 |
2010-02-23 | 20.68 | 20.90 | 20.56 | 20.66 | 22000 |
2010-02-22 | 20.78 | 20.89 | 20.68 | 20.78 | 76800 |
2010-02-19 | 20.52 | 20.71 | 20.47 | 20.66 | 37300 |
2010-02-18 | 20.39 | 20.57 | 20.26 | 20.52 | 30300 |
2010-02-17 | 20.60 | 20.60 | 20.27 | 20.47 | 28900 |
2010-02-16 | 20.50 | 20.51 | 20.26 | 20.51 | 27700 |
2010-02-12 | 20.25 | 20.41 | 20.20 | 20.33 | 41400 |
2010-02-11 | 20.25 | 20.44 | 20.11 | 20.43 | 46500 |
2010-02-10 | 19.96 | 20.33 | 19.61 | 20.26 | 44400 |
2010-02-09 | 20.33 | 20.33 | 19.98 | 20.02 | 43900 |
2010-02-08 | 20.46 | 20.46 | 20.01 | 20.02 | 37800 |
2010-02-05 | 20.20 | 20.50 | 19.92 | 20.39 | 35900 |
2010-02-04 | 20.37 | 20.73 | 20.00 | 20.18 | 59300 |
2010-02-03 | 20.90 | 20.99 | 20.28 | 20.45 | 38400 |
2010-02-02 | 21.03 | 21.09 | 20.71 | 20.90 | 60100 |
2010-02-01 | 21.23 | 21.23 | 20.85 | 21.04 | 50600 |
2010-01-29 | 21.25 | 21.36 | 21.02 | 21.19 | 179500 |
2010-01-28 | 21.75 | 21.75 | 20.90 | 21.21 | 76700 |
2010-01-27 | 21.02 | 21.67 | 21.00 | 21.66 | 45400 |
2010-01-26 | 21.30 | 21.44 | 21.01 | 21.02 | 40000 |
2010-01-25 | 21.67 | 21.70 | 21.30 | 21.33 | 60400 |
2010-01-22 | 22.21 | 22.21 | 21.40 | 21.56 | 42000 |
2010-01-21 | 22.32 | 22.34 | 21.60 | 21.96 | 82600 |
2010-01-20 | 22.03 | 22.29 | 21.72 | 22.24 | 44100 |
2010-01-19 | 21.55 | 22.33 | 21.49 | 22.23 | 74300 |
2010-01-15 | 21.90 | 21.90 | 21.17 | 21.48 | 98200 |
2010-01-14 | 21.93 | 22.04 | 21.63 | 21.81 | 58500 |
2010-01-13 | 21.88 | 22.12 | 21.61 | 21.97 | 53800 |
2010-01-12 | 21.53 | 21.87 | 21.50 | 21.78 | 36800 |
2010-01-11 | 22.01 | 22.09 | 21.50 | 21.65 | 71400 |
2010-01-08 | 21.72 | 22.13 | 21.47 | 21.87 | 119800 |
|
|