| Key Stats: |
Market Cap | 9.23B |
Trailing PE | 16.28 |
Forward PE | 16.46 |
Price to Sales Ratio | 2.06 |
Price to Book Ratio | 5.27 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 12.45% |
Return on Equity | 9.23B |
Revenue | 2.24 |
Revenue per Share | 25.471 |
Quarterly Revenue Growth | -6.20% |
Gross Profit | 1.51B |
EBITDA | 1.30B |
Net Income | 572.85M |
Diluted EPS | 3.135 |
Quarterly Earnings Growth | -3.00% |
Total Cash | 32.40M |
Total Cash per Share | 0.179 |
Total Debt | 887.29M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 0.692 |
Book Value Per Share | 9.924 |
Operating Cash Flow | 1.07B |
Levered Free Cash Flow | -234.05M |
52 Week Change | 87.90% |
S&P 500 52 Week Change | |
52 Week High | 53.50 |
52 Week Low | 22.47 |
50 Day Moving Average | 47.0835 |
200 Day Moving Average | 41.9337 |
Average Volume (3 months) | 2,966,790 |
Average Volume (10 day) | 2,570,930 |
Shares Outstanding | 180.83M |
Float | 179.98M |
Held by Insiders | 10.62% |
Held by Institutions | 83.80% |
Shares Short | 5.27M |
Short Ratio | 1.8 |
Short % of Float | 2.90% |
Shares Short | 5.27M |
Forward Annual Dividend Rate | 0.40 |
Forward Annual Dividend Yield | 0.80% |
Ex-Dividend Date | 02-Nov-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 47.37 | 48.52 | 47.24 | 48.18 | 3496000 |
2010-02-23 | 49.68 | 49.90 | 47.08 | 47.16 | 4649800 |
2010-02-22 | 50.39 | 51.00 | 49.71 | 49.94 | 3216800 |
2010-02-19 | 49.11 | 50.50 | 49.06 | 49.91 | 2505000 |
2010-02-18 | 49.74 | 50.47 | 49.04 | 49.67 | 3262800 |
2010-02-17 | 50.74 | 50.92 | 49.15 | 50.13 | 3340300 |
2010-02-16 | 50.47 | 50.76 | 50.06 | 50.50 | 3205700 |
2010-02-12 | 47.49 | 49.44 | 46.62 | 49.36 | 4889900 |
2010-02-11 | 46.10 | 48.84 | 46.04 | 48.49 | 4340900 |
2010-02-10 | 46.41 | 46.95 | 44.53 | 45.80 | 3344800 |
2010-02-09 | 45.73 | 47.59 | 45.54 | 46.54 | 4458600 |
2010-02-08 | 46.26 | 46.52 | 44.53 | 44.58 | 2776800 |
2010-02-05 | 45.14 | 46.17 | 43.98 | 46.05 | 4973000 |
2010-02-04 | 48.32 | 48.47 | 45.06 | 45.32 | 4450600 |
2010-02-03 | 50.07 | 50.98 | 48.77 | 49.14 | 2579400 |
2010-02-02 | 50.25 | 50.41 | 48.74 | 50.08 | 3448500 |
2010-02-01 | 47.43 | 50.07 | 46.87 | 49.97 | 4606800 |
2010-01-29 | 49.91 | 50.83 | 46.09 | 46.61 | 5998000 |
2010-01-28 | 50.85 | 51.36 | 48.17 | 49.34 | 3459300 |
2010-01-27 | 49.77 | 50.59 | 47.69 | 50.03 | 3587000 |
2010-01-26 | 49.00 | 51.47 | 48.42 | 50.01 | 3479300 |
2010-01-25 | 50.08 | 50.77 | 49.61 | 49.90 | 2008200 |
2010-01-22 | 51.00 | 51.66 | 48.80 | 49.16 | 5978200 |
2010-01-21 | 51.38 | 52.02 | 49.58 | 49.75 | 3847800 |
2010-01-20 | 52.69 | 52.91 | 51.46 | 52.81 | 2117700 |
2010-01-19 | 52.71 | 53.69 | 52.50 | 53.61 | 1938800 |
2010-01-15 | 53.72 | 54.13 | 52.31 | 52.90 | 3153300 |
2010-01-14 | 54.59 | 55.07 | 53.70 | 53.82 | 2065600 |
2010-01-13 | 54.85 | 54.93 | 52.94 | 54.53 | 1960600 |
2010-01-12 | 54.22 | 54.95 | 53.62 | 54.30 | 3113600 |
2010-01-11 | 57.84 | 58.00 | 54.71 | 55.12 | 2578600 |
2010-01-08 | 55.05 | 56.50 | 54.48 | 56.21 | 1781200 |
|
|