Integrys Energy Group, Inc.
Navios Maritime Acquisition Corporation
Openwave Systems Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Community Capital Corporation (CPBK)

Key Stats:
Market Cap
Trailing PE
Forward PE
Price to Sales Ratio
Price to Book Ratio
Fiscal Year End
Most Recent Quarter
Profit Margin
Return on Equity
Revenue
Revenue per Share
Quarterly Revenue Growth
Gross Profit
EBITDA
Net Income
Diluted EPS
Quarterly Earnings Growth
Total Cash
Total Cash per Share
Total Debt
Total Debt to Equity Ratio
Current Ratio
Book Value Per Share
Operating Cash Flow
Levered Free Cash Flow
52 Week Change
S&P 500 52 Week Change
52 Week High
52 Week Low
50 Day Moving Average
200 Day Moving Average
Average Volume (3 months)
Average Volume (10 day)
Shares Outstanding
Float
Held by Insiders
Held by Institutions
Shares Short
Short Ratio
Short % of Float
Shares Short
Forward Annual Dividend Rate
Forward Annual Dividend Yield
Ex-Dividend Date
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
2.99
2.99
2.77
2.77
2900
2010-02-23
2.85
2.99
2.85
2.99
4900
2010-02-22
2.93
2.94
2.83
2.85
1300
2010-02-19
2.79
2.95
2.78
2.95
3100
2010-02-18
2.90
2.95
2.76
2.95
5100
2010-02-17
2.79
2.90
2.79
2.90
4800
2010-02-16
2.76
2.76
2.76
2.76
600
2010-02-12
2.75
2.75
2.75
2.75
600
2010-02-11
2.75
2.75
2.75
2.75
000
2010-02-10
2.85
2.86
2.75
2.75
3400
2010-02-09
2.99
3.00
2.85
2.85
2400
2010-02-08
3.00
3.00
2.85
2.85
4000
2010-02-05
2.99
2.99
2.76
2.76
6500
2010-02-04
2.85
2.85
2.85
2.85
500
2010-02-03
2.85
2.86
2.85
2.86
500
2010-02-02
2.99
3.00
2.99
3.00
7300
2010-02-01
2.90
2.90
2.85
2.86
7400
2010-01-29
2.90
2.90
2.90
2.90
000
2010-01-28
2.85
2.90
2.85
2.90
7500
2010-01-27
2.90
2.90
2.85
2.85
6200
2010-01-26
3.00
3.00
2.99
3.00
1600
2010-01-25
2.95
2.95
2.95
2.95
000
2010-01-22
2.95
2.95
2.85
2.95
12100
2010-01-21
2.88
2.88
2.88
2.88
300
2010-01-20
2.85
2.90
2.85
2.85
2800
2010-01-19
2.91
2.92
2.85
2.85
7700
2010-01-15
2.85
2.88
2.85
2.88
500
2010-01-14
3.00
3.00
3.00
3.00
500
2010-01-13
2.83
3.00
2.83
3.00
29700
2010-01-12
2.86
2.86
2.86
2.86
000
2010-01-11
2.90
2.90
2.86
2.86
1100
2010-01-08
2.86
3.00
2.86
3.00
1600
Company Profile:

Other Companies:   04-25-2008 | Great Basin Gold Ltd. | 09-10-2007-1
Magellan Health Services Inc. | 12-07-2007-1 | Exponent Inc.