Sonic Corp.
BANK OF AMERICA CORP
HRPT Properties Trust

Sort by:  Volume | Volume Reverse | Advancers | Decliners

deCODE genetics Inc. (DCGN)

Key Stats:
Market Cap
9.45M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.20
Price to Book Ratio
N/A
Fiscal Year End
31-Dec
Most Recent Quarter
30-Jun-09
Profit Margin
-129.81%
Return on Equity
9.45M
Revenue
4.97
Revenue per Share
0.774
Quarterly Revenue Growth
-60.90%
Gross Profit
5.58M
EBITDA
-32.22M
Net Income
-61.65M
Diluted EPS
-1.005
Quarterly Earnings Growth
N/A
Total Cash
3.77M
Total Cash per Share
0.061
Total Debt
231.08M
Total Debt to Equity Ratio
N/A
Current Ratio
0.431
Book Value Per Share
-3.952
Operating Cash Flow
-26.24M
Levered Free Cash Flow
-17.86M
52 Week Change
-21.05%
S&P 500 52 Week Change
52 Week High
0.94
52 Week Low
0.03
50 Day Moving Average
0.12
200 Day Moving Average
0.395
Average Volume (3 months)
3,821,510
Average Volume (10 day)
3,716,530
Shares Outstanding
61.76M
Float
56.08M
Held by Insiders
9.41%
Held by Institutions
5.10%
Shares Short
3.64M
Short Ratio
1.2
Short % of Float
N/A
Shares Short
3.64M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-01-05
0.15
0.15
0.03
0.07
15770000
2010-01-04
0.13
0.16
0.13
0.15
1597900
2009-12-31
0.14
0.15
0.13
0.14
1851200
2009-12-30
0.16
0.16
0.14
0.14
1789200
2009-12-29
0.15
0.17
0.15
0.16
1219700
2009-12-28
0.16
0.18
0.10
0.15
4046900
2009-12-24
0.18
0.18
0.16
0.17
647000
2009-12-23
0.17
0.18
0.16
0.18
1493100
2009-12-22
0.17
0.20
0.16
0.16
3758400
2009-12-21
0.18
0.21
0.17
0.18
6362800
2009-12-18
0.19
0.22
0.17
0.17
5991000
2009-12-17
0.24
0.27
0.17
0.18
25702300
2009-12-16
0.09
0.30
0.07
0.27
43729500
2009-12-15
0.10
0.10
0.09
0.09
2234100
2009-12-14
0.11
0.12
0.09
0.10
2485200
2009-12-11
0.11
0.13
0.09
0.11
5792600
2009-12-10
0.16
0.16
0.10
0.11
11765300
2009-12-09
0.10
0.16
0.09
0.15
22208200
2009-12-08
0.04
0.12
0.04
0.10
23620800
2009-12-07
0.04
0.05
0.03
0.04
2430200
2009-12-04
0.04
0.04
0.03
0.04
778800
2009-12-03
0.03
0.04
0.03
0.04
592800
2009-12-02
0.04
0.04
0.03
0.03
2871000
2009-12-01
0.03
0.05
0.03
0.04
3662300
2009-11-30
0.04
0.04
0.03
0.04
1634600
2009-11-27
0.03
0.04
0.03
0.04
1290800
2009-11-25
0.04
0.04
0.03
0.03
2369200
2009-11-24
0.04
0.04
0.03
0.04
3286400
2009-11-23
0.05
0.05
0.04
0.04
2744500
2009-11-20
0.03
0.05
0.03
0.04
8843300
2009-11-19
0.03
0.04
0.03
0.03
4017300
2009-11-18
0.04
0.05
0.03
0.03
14794200
Company Profile:

Other Companies:   03-08-2007 | Unico American Corp. | 10-08-2008-1
Orbital Sciences Corp. | 09-23-2008 | Trio-Tech International