| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 39.20 | 39.40 | 39.10 | 39.17 | 20400 |
2010-02-23 | 39.72 | 39.72 | 39.30 | 39.35 | 20200 |
2010-02-22 | 40.07 | 40.08 | 39.71 | 39.78 | 11800 |
2010-02-19 | 39.91 | 40.22 | 39.69 | 39.90 | 37000 |
2010-02-18 | 39.98 | 40.20 | 39.84 | 40.10 | 24100 |
2010-02-17 | 39.99 | 40.09 | 39.81 | 39.89 | 19500 |
2010-02-16 | 39.93 | 40.06 | 39.87 | 39.98 | 80500 |
2010-02-12 | 38.73 | 39.08 | 38.54 | 39.06 | 18500 |
2010-02-11 | 38.51 | 39.25 | 38.51 | 39.14 | 20700 |
2010-02-10 | 38.40 | 38.47 | 38.03 | 38.38 | 27900 |
2010-02-09 | 38.39 | 38.72 | 38.35 | 38.48 | 19300 |
2010-02-08 | 38.00 | 38.32 | 37.96 | 37.99 | 8200 |
2010-02-05 | 37.90 | 38.21 | 37.37 | 38.21 | 70000 |
2010-02-04 | 38.89 | 38.89 | 37.88 | 38.10 | 129400 |
2010-02-03 | 39.81 | 39.90 | 39.64 | 39.68 | 6200 |
2010-02-02 | 39.82 | 39.99 | 39.65 | 39.83 | 11400 |
2010-02-01 | 38.96 | 39.59 | 38.87 | 39.54 | 50500 |
2010-01-29 | 38.63 | 38.76 | 38.46 | 38.74 | 16900 |
2010-01-28 | 39.11 | 39.18 | 38.43 | 38.90 | 14500 |
2010-01-27 | 39.25 | 39.32 | 38.76 | 38.85 | 286900 |
2010-01-26 | 39.06 | 39.40 | 39.06 | 39.24 | 15200 |
2010-01-25 | 39.22 | 39.28 | 39.13 | 39.23 | 62400 |
2010-01-22 | 39.06 | 39.26 | 38.77 | 39.16 | 25400 |
2010-01-21 | 39.61 | 39.65 | 38.97 | 39.18 | 26200 |
2010-01-20 | 40.14 | 40.19 | 39.61 | 39.75 | 30500 |
2010-01-19 | 40.53 | 40.81 | 40.50 | 40.74 | 90200 |
2010-01-15 | 40.71 | 40.71 | 40.40 | 40.49 | 61400 |
2010-01-14 | 40.78 | 41.08 | 40.55 | 40.99 | 24500 |
2010-01-13 | 40.58 | 40.80 | 40.13 | 40.73 | 30000 |
2010-01-12 | 41.09 | 41.26 | 40.26 | 40.35 | 45200 |
2010-01-11 | 41.40 | 41.50 | 40.42 | 41.25 | 111800 |
2010-01-08 | 40.75 | 40.83 | 40.34 | 40.74 | 7000 |
|
|