Cymer Inc.
Stamps.com Inc.
China Pharma Holdings, Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Dice Holdings, Inc. (DHX)

Key Stats:
Market Cap
415.51M
Trailing PE
64.56
Forward PE
31.67
Price to Sales Ratio
3.45
Price to Book Ratio
2.84
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
5.71%
Return on Equity
415.51M
Revenue
3.51
Revenue per Share
1.909
Quarterly Revenue Growth
-32.60%
Gross Profit
145.15M
EBITDA
49.37M
Net Income
6.78M
Diluted EPS
0.103
Quarterly Earnings Growth
-52.90%
Total Cash
44.28M
Total Cash per Share
0.709
Total Debt
51.60M
Total Debt to Equity Ratio
N/A
Current Ratio
1.292
Book Value Per Share
2.311
Operating Cash Flow
20.76M
Levered Free Cash Flow
18.76M
52 Week Change
89.60%
S&P 500 52 Week Change
52 Week High
7.13
52 Week Low
2.10
50 Day Moving Average
5.9415
200 Day Moving Average
5.6407
Average Volume (3 months)
104,847
Average Volume (10 day)
67,383.3
Shares Outstanding
62.48M
Float
15.92M
Held by Insiders
2.09%
Held by Institutions
94.60%
Shares Short
337.02K
Short Ratio
2.8
Short % of Float
N/A
Shares Short
337.02K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
6.52
6.64
6.39
6.62
52400
2010-02-23
6.55
6.65
6.33
6.61
93200
2010-02-22
6.81
6.81
6.54
6.62
114900
2010-02-19
6.50
6.52
6.40
6.47
33600
2010-02-18
6.10
6.51
6.00
6.50
55300
2010-02-17
6.23
6.23
5.98
6.10
56500
2010-02-16
6.21
6.26
6.10
6.17
40200
2010-02-12
6.12
6.34
6.12
6.31
27000
2010-02-11
6.04
6.19
5.99
6.17
41600
2010-02-10
6.03
6.11
5.95
6.08
186800
2010-02-09
6.16
6.21
6.09
6.10
68500
2010-02-08
6.12
6.22
6.05
6.08
41600
2010-02-05
6.06
6.17
5.90
6.14
36000
2010-02-04
6.42
6.45
5.97
6.05
57400
2010-02-03
6.46
6.55
6.38
6.48
67900
2010-02-02
5.99
6.58
5.96
6.46
146400
2010-02-01
5.72
6.06
5.68
5.90
40400
2010-01-29
5.82
5.93
5.55
5.71
61400
2010-01-28
6.00
6.02
5.81
5.81
58100
2010-01-27
5.95
6.09
5.93
6.01
37200
2010-01-26
6.06
6.10
6.00
6.00
29900
2010-01-25
6.00
6.10
5.92
6.06
37600
2010-01-22
6.19
6.19
5.93
5.96
65200
2010-01-21
6.45
6.51
6.18
6.20
36300
2010-01-20
6.49
6.50
6.16
6.46
95900
2010-01-19
6.57
6.65
6.53
6.56
39100
2010-01-15
7.00
7.03
6.55
6.57
117200
2010-01-14
6.34
7.03
6.34
6.96
103100
2010-01-13
6.46
6.46
6.10
6.34
89800
2010-01-12
6.47
6.59
6.44
6.45
39900
2010-01-11
6.52
6.58
6.45
6.50
107600
2010-01-08
6.40
6.55
6.35
6.50
33600
Company Profile:

Other Companies:   06-13-2008 | Rightnow Technologies Inc. | 03-16-2008-1
FSI International Inc. | 03-17-2009-1 | United Therapeutics Corp.