Nam Tai Electronics, Inc.
Alto Palermo S.A.
Nuveen Senior Income Fund

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Dow 30 Premium & Dividend Income Fund Inc. (DPD)

Key Stats:
Market Cap
191.96M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
37.51
Price to Book Ratio
1.36
Fiscal Year End
31-Dec
Most Recent Quarter
30-Jun-09
Profit Margin
N/A
Return on Equity
191.96M
Revenue
37.51
Revenue per Share
0.446
Quarterly Revenue Growth
-8.40%
Gross Profit
20.06M
EBITDA
N/A
Net Income
-33.31M
Diluted EPS
-2.83
Quarterly Earnings Growth
N/A
Total Cash
N/A
Total Cash per Share
N/A
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
1.089
Book Value Per Share
12.276
Operating Cash Flow
N/A
Levered Free Cash Flow
N/A
52 Week Change
27.11%
S&P 500 52 Week Change
52 Week High
16.98
52 Week Low
9.50
50 Day Moving Average
16.2606
200 Day Moving Average
15.5101
Average Volume (3 months)
55,801.6
Average Volume (10 day)
35,383.3
Shares Outstanding
11.77M
Float
N/A
Held by Insiders
7.04%
Held by Institutions
3.40%
Shares Short
96.15K
Short Ratio
2.1
Short % of Float
N/A
Shares Short
96.15K
Forward Annual Dividend Rate
1.80
Forward Annual Dividend Yield
10.70%
Ex-Dividend Date
20-Oct-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
13.92
14.05
13.83
13.99
43200
2010-02-23
13.99
14.04
13.86
13.89
56700
2010-02-22
14.10
14.16
13.89
13.96
50900
2010-02-19
13.69
14.03
13.69
13.98
38300
2010-02-18
13.98
14.13
13.56
13.85
127800
2010-02-17
14.14
14.20
13.86
14.03
54100
2010-02-16
13.90
14.13
13.87
14.08
45600
2010-02-12
13.65
13.92
13.65
13.81
21100
2010-02-11
13.64
13.90
13.64
13.84
41000
2010-02-10
13.59
13.74
13.53
13.67
24700
2010-02-09
13.63
13.72
13.50
13.62
56800
2010-02-08
13.36
13.61
13.35
13.44
27500
2010-02-05
13.61
13.61
13.21
13.40
47000
2010-02-04
13.58
13.76
13.28
13.76
50000
2010-02-03
13.71
13.71
13.39
13.67
45300
2010-02-02
13.24
13.65
13.24
13.65
45800
2010-02-01
13.28
13.28
13.12
13.27
35800
2010-01-29
13.04
13.34
12.93
13.09
66800
2010-01-28
13.21
13.29
12.90
13.04
92100
2010-01-27
13.47
13.57
13.06
13.21
132000
2010-01-26
13.45
13.66
13.40
13.49
67900
2010-01-25
13.91
13.99
13.45
13.53
115000
2010-01-22
14.81
14.87
13.80
13.91
129500
2010-01-21
14.92
14.95
14.60
14.64
52300
2010-01-20
14.95
14.95
14.67
14.86
56300
2010-01-19
14.91
15.09
14.90
15.03
38200
2010-01-15
15.03
15.08
14.93
15.02
49800
2010-01-14
15.00
15.14
14.97
15.08
71900
2010-01-13
14.98
15.13
14.98
14.99
49300
2010-01-12
15.04
15.04
14.96
15.00
34700
2010-01-11
15.08
15.11
14.98
15.00
40800
2010-01-08
14.97
15.19
14.91
15.07
63400
Company Profile:

Other Companies:   06-20-2008-1 | Valmont Industries, Inc. | 09-15-2008
Cantel Medical Corp. | 05-24-2009-1 | Pepsi Bottling Group Inc.