Skilled Healthcare Group, Inc.
ESB Financial Corp.
ELEMENTS S&P CTI ETN

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Delta Petroleum Corp. (DPTR)

Key Stats:
Market Cap
343.11M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
2.64
Price to Book Ratio
0.47
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
N/A
Return on Equity
343.11M
Revenue
8.38
Revenue per Share
0.77
Quarterly Revenue Growth
-66.60%
Gross Profit
-268.33M
EBITDA
-299.03M
Net Income
-751.32M
Diluted EPS
-4.52
Quarterly Earnings Growth
N/A
Total Cash
15.36M
Total Cash per Share
0.056
Total Debt
750.16M
Total Debt to Equity Ratio
N/A
Current Ratio
0.533
Book Value Per Share
2.613
Operating Cash Flow
67.52M
Levered Free Cash Flow
-331.09M
52 Week Change
-72.89%
S&P 500 52 Week Change
52 Week High
6.17
52 Week Low
0.73
50 Day Moving Average
1.01
200 Day Moving Average
1.71
Average Volume (3 months)
9,290,120
Average Volume (10 day)
11,954,500
Shares Outstanding
276.70M
Float
169.78M
Held by Insiders
37.25%
Held by Institutions
30.50%
Shares Short
11.98M
Short Ratio
1.5
Short % of Float
12.80%
Shares Short
11.98M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
1.27
1.34
1.27
1.34
3772900
2010-02-23
1.34
1.34
1.26
1.26
4417900
2010-02-22
1.43
1.43
1.33
1.34
7169100
2010-02-19
1.26
1.42
1.25
1.41
15607300
2010-02-18
1.32
1.32
1.25
1.28
3204600
2010-02-17
1.35
1.36
1.29
1.31
3884100
2010-02-16
1.21
1.30
1.20
1.30
4347700
2010-02-12
1.18
1.22
1.15
1.19
2130300
2010-02-11
1.13
1.23
1.12
1.22
4190600
2010-02-10
1.18
1.18
1.11
1.14
2749600
2010-02-09
1.16
1.19
1.14
1.17
3174400
2010-02-08
1.18
1.19
1.10
1.14
4823400
2010-02-05
1.24
1.25
1.15
1.19
5928700
2010-02-04
1.30
1.32
1.23
1.23
5053900
2010-02-03
1.32
1.36
1.32
1.33
2338200
2010-02-02
1.36
1.36
1.32
1.33
4912300
2010-02-01
1.28
1.36
1.26
1.34
5242500
2010-01-29
1.33
1.34
1.24
1.27
8159600
2010-01-28
1.37
1.38
1.30
1.30
5320400
2010-01-27
1.38
1.43
1.30
1.33
8798200
2010-01-26
1.27
1.40
1.24
1.36
9019600
2010-01-25
1.24
1.30
1.22
1.30
7288500
2010-01-22
1.25
1.31
1.20
1.21
5672600
2010-01-21
1.28
1.31
1.21
1.27
9110200
2010-01-20
1.23
1.35
1.20
1.32
9629300
2010-01-19
1.28
1.29
1.19
1.20
6180900
2010-01-15
1.33
1.35
1.27
1.28
4943000
2010-01-14
1.38
1.38
1.32
1.33
3472300
2010-01-13
1.40
1.40
1.30
1.38
5972500
2010-01-12
1.40
1.41
1.36
1.38
4763600
2010-01-11
1.45
1.48
1.39
1.42
6586000
2010-01-08
1.38
1.43
1.31
1.40
7410000
Company Profile:

Other Companies:   11-26-2008-1 | Ducati Motor Holding SpA | 12-10-2009
Automatic Data Processing, Inc. | 05-11-2007 | MS DW STR SATURN BAC