| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 14.67 | 14.83 | 14.67 | 14.78 | 10600 |
2010-02-23 | 14.75 | 14.82 | 14.62 | 14.66 | 25700 |
2010-02-22 | 14.63 | 14.71 | 14.60 | 14.68 | 39200 |
2010-02-19 | 14.80 | 14.85 | 14.63 | 14.68 | 25500 |
2010-02-18 | 14.63 | 14.79 | 14.60 | 14.73 | 40000 |
2010-02-17 | 13.82 | 14.66 | 13.82 | 14.64 | 14800 |
2010-02-16 | 14.12 | 14.48 | 14.12 | 14.46 | 25000 |
2010-02-12 | 14.32 | 14.32 | 13.97 | 14.07 | 92000 |
2010-02-11 | 14.14 | 14.36 | 14.11 | 14.31 | 24800 |
2010-02-10 | 14.22 | 14.28 | 14.17 | 14.24 | 19400 |
2010-02-09 | 14.19 | 14.29 | 14.19 | 14.24 | 28200 |
2010-02-08 | 14.11 | 14.37 | 14.11 | 14.14 | 51200 |
2010-02-05 | 14.21 | 14.24 | 14.07 | 14.17 | 25800 |
2010-02-04 | 14.63 | 14.63 | 14.25 | 14.26 | 28300 |
2010-02-03 | 14.70 | 14.82 | 14.70 | 14.74 | 34800 |
2010-02-02 | 14.60 | 14.88 | 14.58 | 14.87 | 33100 |
2010-02-01 | 14.57 | 14.77 | 14.55 | 14.63 | 29800 |
2010-01-29 | 14.66 | 14.89 | 14.53 | 14.55 | 29500 |
2010-01-28 | 14.71 | 14.81 | 14.60 | 14.66 | 21200 |
2010-01-27 | 14.67 | 14.79 | 14.63 | 14.70 | 40600 |
2010-01-26 | 14.52 | 14.98 | 14.52 | 14.76 | 48300 |
2010-01-25 | 14.60 | 14.68 | 14.54 | 14.67 | 35800 |
2010-01-22 | 14.65 | 14.85 | 14.59 | 14.60 | 34000 |
2010-01-21 | 14.96 | 15.09 | 14.77 | 14.78 | 55300 |
2010-01-20 | 15.03 | 15.03 | 14.87 | 15.01 | 42100 |
2010-01-19 | 14.96 | 15.12 | 14.96 | 15.12 | 26700 |
2010-01-15 | 15.16 | 15.16 | 14.96 | 14.99 | 50200 |
2010-01-14 | 15.21 | 15.25 | 15.13 | 15.20 | 111200 |
2010-01-13 | 15.09 | 15.27 | 15.05 | 15.26 | 90400 |
2010-01-12 | 15.34 | 15.34 | 15.01 | 15.09 | 52000 |
2010-01-11 | 15.05 | 15.23 | 15.02 | 15.22 | 71600 |
2010-01-08 | 14.98 | 15.06 | 14.97 | 15.05 | 25500 |
|
|