Prospect Medical Holdings Inc.
RGC Resources Inc.
MB Financial Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

HearUSA Inc. (EAR)

Key Stats:
Market Cap
65.93M
Trailing PE
N/A
Forward PE
24.50
Price to Sales Ratio
0.63
Price to Book Ratio
2.64
Fiscal Year End
27-Dec
Most Recent Quarter
26-Sep-09
Profit Margin
-1.09%
Return on Equity
65.93M
Revenue
0.90
Revenue per Share
2.41
Quarterly Revenue Growth
-11.00%
Gross Profit
79.51M
EBITDA
8.33M
Net Income
-591.00K
Diluted EPS
-0.029
Quarterly Earnings Growth
N/A
Total Cash
14.84M
Total Cash per Share
0.331
Total Debt
43.68M
Total Debt to Equity Ratio
N/A
Current Ratio
0.946
Book Value Per Share
0.552
Operating Cash Flow
6.69M
Levered Free Cash Flow
1.08M
52 Week Change
156.14%
S&P 500 52 Week Change
52 Week High
1.69
52 Week Low
0.36
50 Day Moving Average
1.4847
200 Day Moving Average
1.2232
Average Volume (3 months)
80,217.2
Average Volume (10 day)
41,583.3
Shares Outstanding
44.86M
Float
29.23M
Held by Insiders
43.19%
Held by Institutions
12.90%
Shares Short
20.60K
Short Ratio
0.2
Short % of Float
0.10%
Shares Short
20.60K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
1.50
1.50
1.42
1.47
20500
2010-02-23
1.52
1.53
1.45
1.48
36800
2010-02-22
1.50
1.54
1.48
1.52
36600
2010-02-19
1.46
1.50
1.46
1.50
11400
2010-02-18
1.50
1.51
1.46
1.48
23300
2010-02-17
1.49
1.52
1.45
1.49
55700
2010-02-16
1.39
1.55
1.39
1.48
160800
2010-02-12
1.32
1.39
1.31
1.39
41600
2010-02-11
1.34
1.36
1.30
1.35
9800
2010-02-10
1.32
1.35
1.30
1.33
41300
2010-02-09
1.35
1.35
1.30
1.35
19600
2010-02-08
1.35
1.35
1.35
1.35
6200
2010-02-05
1.34
1.35
1.34
1.34
18200
2010-02-04
1.39
1.39
1.32
1.32
36900
2010-02-03
1.35
1.37
1.33
1.36
40400
2010-02-02
1.34
1.40
1.31
1.35
17900
2010-02-01
1.39
1.40
1.34
1.35
23400
2010-01-29
1.35
1.39
1.30
1.39
37400
2010-01-28
1.32
1.35
1.32
1.35
15700
2010-01-27
1.32
1.35
1.30
1.34
21900
2010-01-26
1.32
1.38
1.29
1.35
47000
2010-01-25
1.41
1.41
1.36
1.37
12000
2010-01-22
1.42
1.45
1.40
1.42
15400
2010-01-21
1.45
1.45
1.42
1.45
38900
2010-01-20
1.47
1.47
1.36
1.46
28300
2010-01-19
1.42
1.47
1.42
1.47
10700
2010-01-15
1.54
1.54
1.31
1.42
19300
2010-01-14
1.34
1.45
1.33
1.45
121900
2010-01-13
1.40
1.40
1.31
1.34
51600
2010-01-12
1.32
1.40
1.31
1.36
40300
2010-01-11
1.40
1.40
1.36
1.39
40300
2010-01-08
1.45
1.45
1.40
1.42
51900
Company Profile:

Other Companies:   01-23-2007 | PowerShares QQQ | 12-19-2009
Capital Product Partners L.P. | 09-04-2008 | MFS Government Markets Income Trust