| Key Stats: |
Market Cap | 5.92B |
Trailing PE | 10.25 |
Forward PE | N/A |
Price to Sales Ratio | 1.90 |
Price to Book Ratio | 1.20 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 18.54% |
Return on Equity | 5.92B |
Revenue | 1.88 |
Revenue per Share | 11.385 |
Quarterly Revenue Growth | 2.20% |
Gross Profit | 847.74M |
EBITDA | 1.04B |
Net Income | 577.62M |
Diluted EPS | 2.11 |
Quarterly Earnings Growth | -0.60% |
Total Cash | 1.02B |
Total Cash per Share | 3.719 |
Total Debt | 955.72M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 2.184 |
Book Value Per Share | 17.961 |
Operating Cash Flow | 694.94M |
Levered Free Cash Flow | -3.46M |
52 Week Change | 116.95% |
S&P 500 52 Week Change | |
52 Week High | 22.88 |
52 Week Low | 8.25 |
50 Day Moving Average | 20.71 |
200 Day Moving Average | 17.25 |
Average Volume (3 months) | 454,644 |
Average Volume (10 day) | 310,717 |
Shares Outstanding | 273.65M |
Float | 121.36M |
Held by Insiders | |
N/A | |
| |
Held by Institutions | 26.20% |
Shares Short | 1.68M |
Short Ratio | 3.7 |
Short % of Float | |
N/A | |
| |
Shares Short | 1.68M |
Forward Annual Dividend Rate | 0.38 |
Forward Annual Dividend Yield | 1.70% |
Ex-Dividend Date | 13-Nov-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 20.61 | 20.61 | 20.26 | 20.36 | 264100 |
2010-02-23 | 20.81 | 21.00 | 20.55 | 20.64 | 590100 |
2010-02-22 | 21.69 | 21.71 | 21.01 | 21.12 | 438900 |
2010-02-19 | 21.50 | 21.70 | 21.38 | 21.50 | 304800 |
2010-02-18 | 21.52 | 21.95 | 21.52 | 21.79 | 627700 |
2010-02-17 | 22.02 | 22.60 | 21.67 | 21.80 | 281200 |
2010-02-16 | 21.72 | 22.47 | 21.69 | 22.07 | 193800 |
2010-02-12 | 21.24 | 21.70 | 21.24 | 21.56 | 231900 |
2010-02-11 | 21.04 | 21.71 | 20.98 | 21.55 | 512200 |
2010-02-10 | 21.13 | 21.34 | 20.79 | 21.23 | 756900 |
2010-02-09 | 20.77 | 21.32 | 20.60 | 21.08 | 559500 |
2010-02-08 | 20.36 | 20.57 | 20.06 | 20.17 | 560700 |
2010-02-05 | 20.25 | 20.75 | 19.68 | 20.35 | 885900 |
2010-02-04 | 20.36 | 20.42 | 19.88 | 19.88 | 443400 |
2010-02-03 | 21.02 | 21.08 | 20.68 | 20.79 | 273800 |
2010-02-02 | 21.39 | 21.50 | 20.97 | 21.10 | 311200 |
2010-02-01 | 20.94 | 21.31 | 20.65 | 21.22 | 311600 |
2010-01-29 | 20.84 | 21.04 | 20.15 | 20.35 | 514500 |
2010-01-28 | 20.76 | 20.78 | 20.20 | 20.61 | 371900 |
2010-01-27 | 20.47 | 20.90 | 19.89 | 20.76 | 612800 |
2010-01-26 | 20.45 | 21.01 | 20.14 | 20.54 | 396300 |
2010-01-25 | 21.04 | 21.25 | 20.32 | 20.68 | 426300 |
2010-01-22 | 20.73 | 21.11 | 20.41 | 20.55 | 484900 |
2010-01-21 | 21.42 | 21.46 | 20.66 | 20.89 | 468500 |
2010-01-20 | 21.23 | 21.40 | 20.57 | 21.28 | 537800 |
2010-01-19 | 21.22 | 21.82 | 21.15 | 21.79 | 372400 |
2010-01-15 | 21.83 | 21.83 | 21.30 | 21.51 | 264400 |
2010-01-14 | 22.26 | 22.26 | 21.73 | 21.78 | 337500 |
2010-01-13 | 22.86 | 22.96 | 22.24 | 22.42 | 495900 |
2010-01-12 | 22.44 | 23.29 | 22.38 | 23.12 | 626900 |
2010-01-11 | 22.60 | 22.95 | 22.49 | 22.93 | 862600 |
2010-01-08 | 22.12 | 22.83 | 22.05 | 22.62 | 346700 |
|
|