| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 25.78 | 25.96 | 25.45 | 25.84 | 4300 |
2010-02-23 | 26.14 | 26.14 | 25.98 | 26.09 | 3300 |
2010-02-22 | 26.00 | 26.05 | 25.91 | 26.05 | 8000 |
2010-02-19 | 26.03 | 26.03 | 26.00 | 26.03 | 2200 |
2010-02-18 | 26.00 | 26.00 | 25.99 | 25.99 | 2200 |
2010-02-17 | 25.98 | 25.98 | 25.94 | 25.94 | 6400 |
2010-02-16 | 25.90 | 25.98 | 25.83 | 25.98 | 9700 |
2010-02-12 | 25.88 | 25.95 | 25.67 | 25.95 | 4800 |
2010-02-11 | 25.76 | 25.93 | 25.76 | 25.87 | 2100 |
2010-02-10 | 25.73 | 25.75 | 25.62 | 25.75 | 2400 |
2010-02-09 | 25.72 | 25.91 | 25.72 | 25.72 | 1300 |
2010-02-08 | 25.88 | 25.88 | 25.87 | 25.88 | 1600 |
2010-02-05 | 25.77 | 25.80 | 25.70 | 25.70 | 600 |
2010-02-04 | 25.84 | 25.96 | 25.62 | 25.95 | 2600 |
2010-02-03 | 25.90 | 26.00 | 25.85 | 26.00 | 7900 |
2010-02-02 | 25.75 | 25.90 | 25.73 | 25.90 | 6500 |
2010-02-01 | 26.00 | 26.00 | 25.83 | 26.00 | 3500 |
2010-01-29 | 25.89 | 26.00 | 25.82 | 26.00 | 3800 |
2010-01-28 | 25.85 | 25.99 | 25.80 | 25.98 | 6800 |
2010-01-27 | 25.85 | 25.87 | 25.77 | 25.83 | 2700 |
2010-01-26 | 25.84 | 25.87 | 25.84 | 25.87 | 2300 |
2010-01-25 | 25.79 | 25.85 | 25.62 | 25.85 | 8600 |
2010-01-22 | 25.79 | 25.83 | 25.60 | 25.60 | 5800 |
2010-01-21 | 25.80 | 25.80 | 25.70 | 25.80 | 4100 |
2010-01-20 | 25.83 | 25.83 | 25.74 | 25.82 | 2300 |
2010-01-19 | 25.78 | 25.85 | 25.67 | 25.85 | 3500 |
2010-01-15 | 25.79 | 25.80 | 25.69 | 25.80 | 500 |
2010-01-14 | 25.79 | 25.80 | 25.70 | 25.80 | 3900 |
2010-01-13 | 25.81 | 25.81 | 25.64 | 25.80 | 4000 |
2010-01-12 | 25.77 | 25.83 | 25.71 | 25.83 | 5200 |
2010-01-11 | 25.70 | 25.78 | 25.69 | 25.71 | 6700 |
2010-01-08 | 25.74 | 25.74 | 25.40 | 25.68 | 14700 |
|
|