| Key Stats: |
Market Cap | 1.43B |
Trailing PE | 10.35 |
Forward PE | 8.29 |
Price to Sales Ratio | 0.41 |
Price to Book Ratio | 0.86 |
Fiscal Year End | 26-Dec |
Most Recent Quarter | 25-Sep-09 |
Profit Margin | 4.01% |
Return on Equity | 1.43B |
Revenue | 0.49 |
Revenue per Share | 54.368 |
Quarterly Revenue Growth | -8.00% |
Gross Profit | 344.00M |
EBITDA | 252.20M |
Net Income | 138.60M |
Diluted EPS | 2.178 |
Quarterly Earnings Growth | -2.40% |
Total Cash | 38.80M |
Total Cash per Share | 0.61 |
Total Debt | 314.40M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 2.3 |
Book Value Per Share | 25.707001 |
Operating Cash Flow | 239.60M |
Levered Free Cash Flow | 68.60M |
52 Week Change | -0.31% |
S&P 500 52 Week Change | |
52 Week High | 26.66 |
52 Week Low | 12.23 |
50 Day Moving Average | 22.0662 |
200 Day Moving Average | 21.3227 |
Average Volume (3 months) | 399,258 |
Average Volume (10 day) | 323,633 |
Shares Outstanding | 63.60M |
Float | 40.95M |
Held by Insiders | 34.09% |
Held by Institutions | 61.60% |
Shares Short | 1.12M |
Short Ratio | 2.7 |
Short % of Float | 3.40% |
Shares Short | 1.12M |
Forward Annual Dividend Rate | N/A |
Forward Annual Dividend Yield | N/A |
Ex-Dividend Date | 13-Nov-06 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 19.66 | 19.69 | 19.29 | 19.43 | 399600 |
2010-02-23 | 20.02 | 20.17 | 19.51 | 19.52 | 179600 |
2010-02-22 | 20.01 | 20.19 | 20.00 | 20.11 | 218800 |
2010-02-19 | 20.07 | 20.18 | 19.95 | 20.00 | 345500 |
2010-02-18 | 20.13 | 20.26 | 20.05 | 20.13 | 235800 |
2010-02-17 | 20.10 | 20.35 | 20.00 | 20.20 | 282600 |
2010-02-16 | 20.00 | 20.13 | 19.69 | 20.04 | 168100 |
2010-02-12 | 19.79 | 19.93 | 19.58 | 19.90 | 235900 |
2010-02-11 | 20.05 | 20.05 | 19.66 | 19.84 | 204800 |
2010-02-10 | 19.74 | 20.09 | 19.49 | 20.04 | 257300 |
2010-02-09 | 19.96 | 20.11 | 19.67 | 19.85 | 158700 |
2010-02-08 | 20.35 | 20.35 | 19.73 | 19.75 | 207000 |
2010-02-05 | 19.97 | 20.33 | 19.68 | 20.30 | 257700 |
2010-02-04 | 20.54 | 20.54 | 19.96 | 20.00 | 291800 |
2010-02-03 | 20.67 | 20.71 | 20.05 | 20.65 | 184000 |
2010-02-02 | 20.35 | 20.75 | 20.19 | 20.65 | 267800 |
2010-02-01 | 20.39 | 20.44 | 20.06 | 20.25 | 312400 |
2010-01-29 | 20.52 | 20.55 | 20.21 | 20.33 | 304400 |
2010-01-28 | 20.79 | 20.79 | 20.15 | 20.46 | 185100 |
2010-01-27 | 20.53 | 20.81 | 20.48 | 20.79 | 154900 |
2010-01-26 | 20.71 | 20.75 | 20.50 | 20.61 | 148200 |
2010-01-25 | 20.96 | 20.96 | 20.34 | 20.83 | 233200 |
2010-01-22 | 21.10 | 21.19 | 20.74 | 20.76 | 388900 |
2010-01-21 | 22.25 | 22.26 | 21.02 | 21.05 | 387200 |
2010-01-20 | 22.31 | 22.31 | 21.65 | 22.16 | 225300 |
2010-01-19 | 22.56 | 22.93 | 22.36 | 22.51 | 201600 |
2010-01-15 | 22.84 | 22.84 | 22.25 | 22.46 | 208600 |
2010-01-14 | 22.64 | 23.00 | 22.54 | 22.73 | 108400 |
2010-01-13 | 22.52 | 23.17 | 22.34 | 22.76 | 213000 |
2010-01-12 | 22.45 | 22.54 | 22.22 | 22.51 | 137400 |
2010-01-11 | 22.42 | 23.00 | 22.20 | 22.53 | 248000 |
2010-01-08 | 22.43 | 22.60 | 22.12 | 22.16 | 159800 |
|
|