| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 104.26 | 104.26 | 104.26 | 104.26 | 000 |
2010-02-23 | 104.26 | 104.26 | 104.26 | 104.26 | 500 |
2010-02-22 | 105.01 | 105.01 | 105.01 | 105.01 | 100 |
2010-02-19 | 109.73 | 109.73 | 109.73 | 109.73 | 000 |
2010-02-18 | 109.73 | 109.73 | 109.73 | 109.73 | 000 |
2010-02-17 | 109.05 | 109.99 | 108.02 | 109.73 | 1000 |
2010-02-16 | 103.92 | 103.92 | 103.92 | 103.92 | 000 |
2010-02-12 | 103.92 | 103.92 | 103.92 | 103.92 | 000 |
2010-02-11 | 100.00 | 104.00 | 100.00 | 103.92 | 800 |
2010-02-10 | 101.42 | 101.42 | 101.42 | 101.42 | 000 |
2010-02-09 | 99.00 | 101.42 | 99.00 | 101.42 | 700 |
2010-02-08 | 103.21 | 103.21 | 103.21 | 103.21 | 000 |
2010-02-05 | 103.21 | 103.21 | 103.21 | 103.21 | 000 |
2010-02-04 | 100.00 | 104.00 | 100.00 | 103.21 | 900 |
2010-02-03 | 103.50 | 103.50 | 103.50 | 103.50 | 000 |
2010-02-02 | 103.50 | 103.50 | 103.50 | 103.50 | 000 |
2010-02-01 | 103.50 | 103.50 | 103.50 | 103.50 | 000 |
2010-01-29 | 103.50 | 103.50 | 103.50 | 103.50 | 000 |
2010-01-28 | 103.50 | 103.50 | 103.50 | 103.50 | 100 |
2010-01-27 | 105.00 | 105.00 | 105.00 | 105.00 | 000 |
2010-01-26 | 105.00 | 105.00 | 105.00 | 105.00 | 000 |
2010-01-25 | 105.00 | 105.00 | 105.00 | 105.00 | 000 |
2010-01-22 | 105.00 | 105.00 | 105.00 | 105.00 | 100 |
2010-01-21 | 111.51 | 111.51 | 111.51 | 111.51 | 000 |
2010-01-20 | 111.51 | 111.51 | 111.51 | 111.51 | 000 |
2010-01-19 | 111.51 | 111.51 | 111.51 | 111.51 | 000 |
2010-01-15 | 115.39 | 115.39 | 111.51 | 111.51 | 700 |
2010-01-14 | 110.02 | 110.02 | 110.00 | 110.02 | 1000 |
2010-01-13 | 113.56 | 113.56 | 113.56 | 113.56 | 000 |
2010-01-12 | 113.56 | 113.56 | 113.56 | 113.56 | 100 |
2010-01-11 | 114.87 | 114.87 | 114.87 | 114.87 | 000 |
2010-01-08 | 114.87 | 114.87 | 114.87 | 114.87 | 100 |
|
|