| Key Stats: |
Market Cap | 2.71B |
Trailing PE | 29.34 |
Forward PE | 15.85 |
Price to Sales Ratio | 0.88 |
Price to Book Ratio | 1.80 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 3.05% |
Return on Equity | 2.71B |
Revenue | 1.17 |
Revenue per Share | 37.872 |
Quarterly Revenue Growth | -28.80% |
Gross Profit | 1.04B |
EBITDA | 530.38M |
Net Income | 108.26M |
Diluted EPS | 1.15 |
Quarterly Earnings Growth | -74.90% |
Total Cash | 97.71M |
Total Cash per Share | 1.217 |
Total Debt | 961.82M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 1.583 |
Book Value Per Share | 18.659 |
Operating Cash Flow | 468.94M |
Levered Free Cash Flow | 312.67M |
52 Week Change | 35.80% |
S&P 500 52 Week Change | |
52 Week High | 37.65 |
52 Week Low | 16.90 |
50 Day Moving Average | 32.14 |
200 Day Moving Average | 31.85 |
Average Volume (3 months) | 612,489 |
Average Volume (10 day) | 576,517 |
Shares Outstanding | 80.32M |
Float | 79.94M |
Held by Insiders | 5.25% |
Held by Institutions | 65.30% |
Shares Short | 841.33K |
Short Ratio | 1.4 |
Short % of Float | 1.10% |
Shares Short | 841.33K |
Forward Annual Dividend Rate | 0.82 |
Forward Annual Dividend Yield | 2.40% |
Ex-Dividend Date | 13-Jan-10 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 30.06 | 30.34 | 29.74 | 30.13 | 405500 |
2010-02-23 | 30.59 | 30.78 | 29.86 | 29.90 | 424400 |
2010-02-22 | 31.10 | 31.16 | 30.68 | 30.78 | 298000 |
2010-02-19 | 30.73 | 31.06 | 30.61 | 30.93 | 189800 |
2010-02-18 | 30.19 | 30.82 | 30.05 | 30.76 | 426700 |
2010-02-17 | 29.83 | 30.21 | 29.70 | 30.13 | 632300 |
2010-02-16 | 29.61 | 29.87 | 29.39 | 29.81 | 272300 |
2010-02-12 | 28.50 | 29.30 | 28.16 | 29.28 | 535600 |
2010-02-11 | 28.80 | 28.92 | 28.40 | 28.81 | 1049900 |
2010-02-10 | 29.10 | 29.24 | 28.50 | 28.81 | 531900 |
2010-02-09 | 29.14 | 29.64 | 28.85 | 29.26 | 541000 |
2010-02-08 | 28.75 | 29.06 | 28.03 | 28.70 | 616600 |
2010-02-05 | 28.81 | 28.87 | 27.96 | 28.59 | 1010100 |
2010-02-04 | 30.24 | 30.38 | 28.68 | 28.76 | 1284900 |
2010-02-03 | 31.28 | 31.46 | 30.47 | 30.55 | 703900 |
2010-02-02 | 30.78 | 31.45 | 30.67 | 31.38 | 453500 |
2010-02-01 | 29.93 | 30.75 | 29.72 | 30.75 | 488400 |
2010-01-29 | 30.88 | 30.89 | 29.75 | 29.76 | 802900 |
2010-01-28 | 31.24 | 31.24 | 30.19 | 30.94 | 822700 |
2010-01-27 | 31.43 | 31.59 | 30.66 | 31.30 | 731000 |
2010-01-26 | 31.90 | 32.00 | 31.42 | 31.64 | 585900 |
2010-01-25 | 32.71 | 32.71 | 31.84 | 32.13 | 373300 |
2010-01-22 | 32.96 | 33.28 | 32.12 | 32.27 | 562600 |
2010-01-21 | 34.51 | 34.51 | 33.01 | 33.12 | 584800 |
2010-01-20 | 34.34 | 34.59 | 33.91 | 34.44 | 446700 |
2010-01-19 | 34.29 | 35.11 | 34.24 | 34.82 | 436300 |
2010-01-15 | 34.82 | 35.05 | 34.29 | 34.33 | 637300 |
2010-01-14 | 34.41 | 34.86 | 34.30 | 34.81 | 409400 |
2010-01-13 | 34.23 | 34.78 | 33.96 | 34.67 | 384800 |
2010-01-12 | 34.77 | 34.79 | 34.09 | 34.25 | 474000 |
2010-01-11 | 34.59 | 35.31 | 34.25 | 35.23 | 656900 |
2010-01-08 | 33.73 | 34.68 | 33.50 | 34.49 | 322500 |
|
|