CIBT Education Group Inc.
National Interstate Corporation
HealthTronics Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Hickory Tech Corp. (HTCO)

Key Stats:
Market Cap
121.06M
Trailing PE
10.46
Forward PE
14.02
Price to Sales Ratio
0.87
Price to Book Ratio
3.31
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
8.33%
Return on Equity
121.06M
Revenue
1.78
Revenue per Share
10.615
Quarterly Revenue Growth
-12.40%
Gross Profit
63.82M
EBITDA
39.69M
Net Income
11.53M
Diluted EPS
0.88
Quarterly Earnings Growth
194.70%
Total Cash
7.31M
Total Cash per Share
0.558
Total Debt
134.46M
Total Debt to Equity Ratio
N/A
Current Ratio
1.351
Book Value Per Share
2.766
Operating Cash Flow
48.10M
Levered Free Cash Flow
27.17M
52 Week Change
74.29%
S&P 500 52 Week Change
52 Week High
9.35
52 Week Low
4.80
50 Day Moving Average
8.62
200 Day Moving Average
8.60
Average Volume (3 months)
28,304.7
Average Volume (10 day)
53,133.3
Shares Outstanding
13.09M
Float
12.25M
Held by Insiders
6.09%
Held by Institutions
25.40%
Shares Short
328.50K
Short Ratio
15.2
Short % of Float
2.70%
Shares Short
328.50K
Forward Annual Dividend Rate
0.52
Forward Annual Dividend Yield
5.70%
Ex-Dividend Date
10-Feb-10
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
8.74
8.92
8.58
8.72
22000
2010-02-23
8.74
8.97
8.50
8.70
57100
2010-02-22
8.70
8.75
8.51
8.66
13300
2010-02-19
8.73
8.75
8.51
8.69
26600
2010-02-18
8.74
8.75
8.52
8.71
15400
2010-02-17
8.83
8.83
8.66
8.74
14400
2010-02-16
8.65
8.80
8.65
8.79
17200
2010-02-12
8.50
8.67
8.44
8.62
14600
2010-02-11
8.54
8.69
8.44
8.57
14800
2010-02-10
8.07
8.66
7.97
8.58
33000
2010-02-09
8.22
8.41
8.10
8.13
30800
2010-02-08
8.32
8.46
8.14
8.14
17700
2010-02-05
8.28
8.47
8.25
8.33
18200
2010-02-04
8.37
8.49
8.27
8.27
34100
2010-02-03
8.45
8.80
8.41
8.41
27300
2010-02-02
8.66
8.89
8.47
8.47
51500
2010-02-01
8.50
8.90
8.50
8.70
27500
2010-01-29
8.58
8.77
8.50
8.50
19600
2010-01-28
8.74
8.82
8.51
8.54
39400
2010-01-27
8.68
8.83
8.63
8.76
24100
2010-01-26
8.62
8.85
8.59
8.74
29400
2010-01-25
8.56
8.82
8.56
8.63
29300
2010-01-22
8.68
8.99
8.50
8.56
30100
2010-01-21
9.11
9.25
8.65
8.66
38300
2010-01-20
9.19
9.25
9.06
9.12
23400
2010-01-19
9.06
9.25
9.06
9.25
25800
2010-01-15
9.06
9.19
9.00
9.06
45600
2010-01-14
8.92
9.08
8.65
9.00
32800
2010-01-13
8.73
8.99
8.64
8.69
23800
2010-01-12
8.76
8.98
8.67
8.69
23400
2010-01-11
9.02
9.20
8.78
8.81
34000
2010-01-08
9.09
9.15
8.91
8.96
28100
Company Profile:

Other Companies:   07-03-2007 | iShares Russell 1000 Value Index | 04-18-2009-1
Neuberger Berman New York Intermediate Municipal Fund Inc. | 03-10-2007-1 | iShares MSCI All Country Asia ex Jpn Idx