Mobile Telesystems OJSC
Kayne Anderson MLP Investment Company
Pointer Telocation Ltd.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

ID Systems Inc. (IDSY)

Key Stats:
Market Cap
35.99M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
2.33
Price to Book Ratio
0.59
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-62.84%
Return on Equity
35.99M
Revenue
-0.39
Revenue per Share
1.405
Quarterly Revenue Growth
-80.30%
Gross Profit
13.58M
EBITDA
-10.34M
Net Income
-9.66M
Diluted EPS
-0.88
Quarterly Earnings Growth
N/A
Total Cash
54.36M
Total Cash per Share
4.908
Total Debt
12.64M
Total Debt to Equity Ratio
N/A
Current Ratio
4.63
Book Value Per Share
5.434
Operating Cash Flow
-3.53M
Levered Free Cash Flow
-3.77M
52 Week Change
-12.47%
S&P 500 52 Week Change
52 Week High
4.20
52 Week Low
2.98
50 Day Moving Average
3.16
200 Day Moving Average
3.51
Average Volume (3 months)
23,267.2
Average Volume (10 day)
23,333.3
Shares Outstanding
11.07M
Float
8.82M
Held by Insiders
20.36%
Held by Institutions
53.40%
Shares Short
25.60K
Short Ratio
1.1
Short % of Float
0.40%
Shares Short
25.60K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
2.84
2.86
2.82
2.85
8800
2010-02-23
2.91
2.95
2.85
2.85
16300
2010-02-22
2.84
2.97
2.82
2.87
6300
2010-02-19
2.81
2.86
2.81
2.86
1800
2010-02-18
2.85
2.91
2.81
2.84
12300
2010-02-17
2.81
2.86
2.80
2.81
39400
2010-02-16
2.85
2.88
2.78
2.80
26400
2010-02-12
2.80
2.83
2.80
2.81
15800
2010-02-11
2.84
2.85
2.82
2.82
29400
2010-02-10
2.83
2.84
2.80
2.80
24000
2010-02-09
2.93
2.93
2.82
2.83
30200
2010-02-08
2.84
2.85
2.81
2.85
59400
2010-02-05
2.87
2.98
2.82
2.84
8000
2010-02-04
2.83
2.92
2.80
2.88
17700
2010-02-03
2.87
2.88
2.84
2.84
9300
2010-02-02
2.86
2.89
2.85
2.87
21300
2010-02-01
2.88
2.91
2.85
2.86
22600
2010-01-29
3.00
3.00
2.87
2.87
17300
2010-01-28
2.95
2.95
2.85
2.94
31500
2010-01-27
2.96
2.99
2.92
2.96
26200
2010-01-26
3.01
3.08
2.96
2.97
54800
2010-01-25
3.11
3.11
2.98
2.98
55300
2010-01-22
3.06
3.10
2.83
3.07
77700
2010-01-21
3.23
3.24
3.07
3.12
94800
2010-01-20
3.33
3.33
3.22
3.25
13900
2010-01-19
3.24
3.42
3.22
3.37
37200
2010-01-15
3.22
3.31
3.21
3.24
43000
2010-01-14
3.36
3.36
3.22
3.22
29800
2010-01-13
3.39
3.39
3.34
3.36
17200
2010-01-12
3.50
3.50
3.39
3.43
49100
2010-01-11
3.62
3.62
3.37
3.46
60900
2010-01-08
3.88
3.88
3.33
3.37
211600
Company Profile:

Other Companies:   08-05-2007-1 | Target Corp. | 01-27-2008-1
Hughes Communications, Inc. | 01-09-2009-1 | Active Power Inc.