| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 74.90 | 75.38 | 74.67 | 75.35 | 6700 |
2010-02-23 | 75.38 | 75.64 | 74.48 | 74.55 | 5600 |
2010-02-22 | 75.78 | 75.78 | 75.47 | 75.61 | 5800 |
2010-02-19 | 75.11 | 75.79 | 74.95 | 75.60 | 35400 |
2010-02-18 | 74.79 | 75.38 | 74.72 | 75.29 | 32400 |
2010-02-17 | 74.86 | 74.95 | 74.50 | 74.80 | 30500 |
2010-02-16 | 73.75 | 74.56 | 73.65 | 74.46 | 21700 |
2010-02-12 | 72.13 | 73.12 | 72.06 | 73.12 | 8600 |
2010-02-11 | 72.30 | 73.13 | 71.98 | 73.09 | 16100 |
2010-02-10 | 72.27 | 72.75 | 71.93 | 72.38 | 8400 |
2010-02-09 | 72.35 | 72.95 | 71.77 | 72.41 | 43300 |
2010-02-08 | 72.16 | 72.57 | 71.50 | 71.50 | 11700 |
2010-02-05 | 72.21 | 72.37 | 70.71 | 72.21 | 31300 |
2010-02-04 | 73.98 | 73.98 | 72.02 | 72.02 | 19800 |
2010-02-03 | 74.89 | 75.17 | 74.44 | 74.54 | 69600 |
2010-02-02 | 74.26 | 75.23 | 74.10 | 75.17 | 77600 |
2010-02-01 | 73.43 | 74.16 | 73.43 | 74.14 | 79000 |
2010-01-29 | 73.93 | 74.53 | 73.01 | 73.10 | 37200 |
2010-01-28 | 74.74 | 74.80 | 73.18 | 73.75 | 22100 |
2010-01-27 | 73.84 | 74.43 | 73.35 | 74.38 | 45700 |
2010-01-26 | 74.00 | 74.89 | 74.00 | 74.01 | 40700 |
2010-01-25 | 74.94 | 74.96 | 74.35 | 74.59 | 56200 |
2010-01-22 | 75.60 | 75.70 | 73.99 | 74.15 | 30800 |
2010-01-21 | 77.50 | 77.69 | 75.80 | 75.80 | 57700 |
2010-01-20 | 77.67 | 77.67 | 77.05 | 77.47 | 19800 |
2010-01-19 | 77.11 | 78.21 | 77.11 | 78.17 | 22900 |
2010-01-15 | 78.02 | 78.02 | 76.91 | 77.21 | 13100 |
2010-01-14 | 77.88 | 78.22 | 77.75 | 78.22 | 4500 |
2010-01-13 | 77.55 | 78.12 | 77.11 | 78.00 | 9500 |
2010-01-12 | 77.59 | 77.64 | 77.04 | 77.22 | 12500 |
2010-01-11 | 78.35 | 78.48 | 77.83 | 78.21 | 12100 |
2010-01-08 | 77.67 | 78.02 | 77.58 | 78.02 | 10900 |
|
|