priceline.com Incorporated
Pepsi Bottling Group Inc.
Morgan Stanley Quality Municipal Income Trust

Sort by:  Volume | Volume Reverse | Advancers | Decliners

BMB Munai Inc. (KAZ)

Key Stats:
Market Cap
58.42M
Trailing PE
N/A
Forward PE
5.52
Price to Sales Ratio
1.60
Price to Book Ratio
0.31
Fiscal Year End
31-Mar
Most Recent Quarter
30-Sep-09
Profit Margin
-4.82%
Return on Equity
58.42M
Revenue
3.00
Revenue per Share
0.883
Quarterly Revenue Growth
-29.40%
Gross Profit
61.62M
EBITDA
8.07M
Net Income
-1.92M
Diluted EPS
-0.043
Quarterly Earnings Growth
-58.90%
Total Cash
6.01M
Total Cash per Share
0.119
Total Debt
61.75M
Total Debt to Equity Ratio
N/A
Current Ratio
0.964
Book Value Per Share
4.069
Operating Cash Flow
17.03M
Levered Free Cash Flow
-24.92M
52 Week Change
1.60%
S&P 500 52 Week Change
52 Week High
2.02
52 Week Low
0.33
50 Day Moving Average
1.10912
200 Day Moving Average
1.01409
Average Volume (3 months)
395,402
Average Volume (10 day)
342,350
Shares Outstanding
50.37M
Float
34.34M
Held by Insiders
29.88%
Held by Institutions
18.70%
Shares Short
86.23K
Short Ratio
0.4
Short % of Float
N/A
Shares Short
86.23K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
03-Sep-02
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
1.06
1.06
1.02
1.03
102600
2010-02-23
1.09
1.09
1.05
1.06
128000
2010-02-22
1.07
1.08
1.06
1.06
104600
2010-02-19
1.08
1.09
1.06
1.06
73900
2010-02-18
1.10
1.11
1.06
1.07
90000
2010-02-17
1.08
1.10
1.07
1.09
92900
2010-02-16
1.09
1.09
1.06
1.08
161200
2010-02-12
1.05
1.06
1.04
1.06
64100
2010-02-11
1.03
1.07
1.03
1.06
353700
2010-02-10
1.02
1.09
1.00
1.05
779200
2010-02-09
1.18
1.21
1.17
1.21
74000
2010-02-08
1.22
1.22
1.18
1.18
62000
2010-02-05
1.17
1.18
1.15
1.18
101100
2010-02-04
1.25
1.28
1.16
1.19
321900
2010-02-03
1.19
1.30
1.15
1.28
307800
2010-02-02
1.16
1.18
1.15
1.17
58000
2010-02-01
1.15
1.18
1.13
1.16
66500
2010-01-29
1.20
1.20
1.15
1.16
202000
2010-01-28
1.16
1.19
1.12
1.19
79500
2010-01-27
1.18
1.19
1.16
1.16
71500
2010-01-26
1.20
1.23
1.18
1.18
178500
2010-01-25
1.28
1.28
1.23
1.23
329000
2010-01-22
1.26
1.29
1.23
1.25
169200
2010-01-21
1.31
1.31
1.25
1.25
338800
2010-01-20
1.30
1.31
1.22
1.29
229300
2010-01-19
1.30
1.30
1.26
1.27
137800
2010-01-15
1.39
1.39
1.20
1.25
599900
2010-01-14
1.39
1.40
1.34
1.36
109600
2010-01-13
1.30
1.39
1.26
1.35
193800
2010-01-12
1.36
1.40
1.25
1.30
537000
2010-01-11
1.21
1.50
1.21
1.45
1602500
2010-01-08
1.18
1.25
1.15
1.21
175600
Company Profile:

Other Companies:   01-14-2009 | Commercial Metals Company | 04-26-2009
Waste Connections Inc. | 01-20-2009 | Airgas Inc.