Isilon Systems, Inc.
Koninklijke Philips Electronics NV
Rurban Financial Corp.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Mercer International Inc. (MERC)

Key Stats:
Market Cap
103.86M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
N/A
Price to Book Ratio
N/A
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-19.78%
Return on Equity
103.86M
Revenue
NaN
Revenue per Share
N/A
Quarterly Revenue Growth
-15.50%
Gross Profit
131.61M
EBITDA
N/A
Net Income
N/A
Diluted EPS
N/A
Quarterly Earnings Growth
N/A
Total Cash
N/A
Total Cash per Share
N/A
Total Debt
N/A
Total Debt to Equity Ratio
N/A
Current Ratio
1.547
Book Value Per Share
0
Operating Cash Flow
N/A
Levered Free Cash Flow
N/A
52 Week Change
77.50%
S&P 500 52 Week Change
52 Week High
4.37
52 Week Low
0.25
50 Day Moving Average
2.68
200 Day Moving Average
2.12
Average Volume (3 months)
96,040.6
Average Volume (10 day)
52,816.7
Shares Outstanding
36.44M
Float
27.89M
Held by Insiders
43.46%
Held by Institutions
31.00%
Shares Short
265.86K
Short Ratio
3.5
Short % of Float
N/A
Shares Short
265.86K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
28-Apr-99
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
3.90
3.95
3.80
3.87
181900
2010-02-23
3.88
3.94
3.85
3.90
81500
2010-02-22
3.86
3.96
3.80
3.90
116600
2010-02-19
3.78
3.99
3.69
3.82
267600
2010-02-18
4.00
4.08
3.70
3.78
647800
2010-02-17
3.98
4.10
3.85
4.00
222500
2010-02-16
3.96
4.09
3.85
3.95
365300
2010-02-12
3.69
3.86
3.50
3.83
304000
2010-02-11
3.59
4.14
3.53
3.72
1113100
2010-02-10
3.24
3.48
3.15
3.48
824100
2010-02-09
3.02
3.25
2.92
3.20
441400
2010-02-08
2.88
3.03
2.88
3.00
73400
2010-02-05
2.90
2.94
2.83
2.86
173000
2010-02-04
2.99
3.01
2.92
2.93
40600
2010-02-03
3.07
3.08
3.00
3.03
18400
2010-02-02
3.05
3.09
3.03
3.08
74400
2010-02-01
3.18
3.20
3.01
3.05
34200
2010-01-29
3.20
3.20
3.09
3.12
36400
2010-01-28
3.23
3.24
3.10
3.18
147000
2010-01-27
3.32
3.32
3.15
3.22
66400
2010-01-26
3.35
3.35
3.15
3.33
82900
2010-01-25
3.40
3.40
3.28
3.35
281200
2010-01-22
3.20
3.34
3.15
3.32
557000
2010-01-21
3.05
3.30
3.05
3.20
95300
2010-01-20
3.30
3.33
3.25
3.33
35800
2010-01-19
3.35
3.35
3.28
3.30
126300
2010-01-15
3.28
3.35
3.23
3.35
152600
2010-01-14
3.40
3.45
3.30
3.31
184500
2010-01-13
3.36
3.45
3.35
3.38
399200
2010-01-12
3.24
3.45
3.20
3.35
183500
2010-01-11
3.05
3.31
2.95
3.26
177400
2010-01-08
2.95
3.15
2.89
2.99
508000
Company Profile:

Other Companies:   11-12-2007 | OMNOVA Solutions Inc. | 11-28-2008-1
BlackRock Virginia Municipal Bond Trust | 03-11-2008-1 | Henry Schein Inc.