Micrel Inc.
First United Corporation
Mines Management Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

BlackRock Muni New York Intermediate Duration Fund, Inc. (MNE)

Key Stats:
Market Cap
50.98M
Trailing PE
100.17
Forward PE
N/A
Price to Sales Ratio
11.89
Price to Book Ratio
0.93
Fiscal Year End
31-July
Most Recent Quarter
31-Jul-09
Profit Margin
31.39%
Return on Equity
50.98M
Revenue
12.10
Revenue per Share
1.018
Quarterly Revenue Growth
N/A
Gross Profit
3.82M
EBITDA
N/A
Net Income
507.93K
Diluted EPS
0.12
Quarterly Earnings Growth
N/A
Total Cash
9.53K
Total Cash per Share
0.002
Total Debt
915.89K
Total Debt to Equity Ratio
N/A
Current Ratio
0.437
Book Value Per Share
12.99
Operating Cash Flow
N/A
Levered Free Cash Flow
N/A
52 Week Change
42.19%
S&P 500 52 Week Change
52 Week High
12.88
52 Week Low
8.50
50 Day Moving Average
12.18
200 Day Moving Average
11.92
Average Volume (3 months)
15,425
Average Volume (10 day)
16,983.3
Shares Outstanding
4.21M
Float
4.21M
Held by Insiders
0.03%
Held by Institutions
3.50%
Shares Short
2.60K
Short Ratio
0.3
Short % of Float
N/A
Shares Short
2.60K
Forward Annual Dividend Rate
0.67
Forward Annual Dividend Yield
5.50%
Ex-Dividend Date
13-Oct-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
12.46
12.53
12.43
12.43
15200
2010-02-23
12.52
12.52
12.45
12.48
10800
2010-02-22
12.43
12.74
12.38
12.48
5500
2010-02-19
12.47
12.48
12.43
12.43
2400
2010-02-18
12.47
12.47
12.47
12.47
100
2010-02-17
12.49
12.53
12.47
12.47
4600
2010-02-16
12.53
12.53
12.49
12.49
6000
2010-02-12
12.51
12.51
12.51
12.51
100
2010-02-11
12.51
12.51
12.47
12.47
800
2010-02-10
12.49
12.50
12.49
12.50
800
2010-02-09
12.50
12.60
12.50
12.55
19700
2010-02-08
12.48
12.55
12.48
12.51
8500
2010-02-05
12.53
12.53
12.41
12.46
7500
2010-02-04
12.53
12.53
12.49
12.52
5500
2010-02-03
12.54
12.55
12.53
12.55
6000
2010-02-02
12.53
12.55
12.49
12.54
7200
2010-02-01
12.50
12.51
12.45
12.51
8500
2010-01-29
12.46
12.52
12.42
12.43
22600
2010-01-28
12.29
12.49
12.29
12.46
35800
2010-01-27
12.33
12.33
12.29
12.29
1700
2010-01-26
12.29
12.32
12.27
12.31
5400
2010-01-25
12.30
12.30
12.28
12.28
1700
2010-01-22
12.24
12.32
12.24
12.26
11100
2010-01-21
12.24
12.27
12.22
12.24
11400
2010-01-20
12.33
12.34
12.29
12.34
2600
2010-01-19
12.31
12.35
12.31
12.35
1900
2010-01-15
12.28
12.34
12.28
12.34
4200
2010-01-14
12.25
12.26
12.22
12.23
3600
2010-01-13
12.29
12.29
12.25
12.27
6300
2010-01-12
12.25
12.35
12.25
12.35
4100
2010-01-11
12.31
12.33
12.30
12.31
4700
2010-01-08
12.28
12.29
12.25
12.29
5600
Company Profile:

Other Companies:   08-13-2007-1 | LECG Corporation | 04-07-2009
PDI Inc. | 02-03-2008-1 | Nuveen New Jersey Dividend Advantage Municipal Fund