Raptor Pharmaceuticals Corp.
Stamps.com Inc.
Repros Therapeutics Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Neostem, Inc. (NBS)

Key Stats:
Market Cap
49.29M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
270.35
Price to Book Ratio
N/A
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
N/A
Return on Equity
49.29M
Revenue
240.62
Revenue per Share
0.024
Quarterly Revenue Growth
236.90%
Gross Profit
51.56K
EBITDA
-16.02M
Net Income
-16.87M
Diluted EPS
-2.13
Quarterly Earnings Growth
N/A
Total Cash
5.85M
Total Cash per Share
0.16
Total Debt
146.70K
Total Debt to Equity Ratio
N/A
Current Ratio
2.384
Book Value Per Share
-0.211
Operating Cash Flow
-10.61M
Levered Free Cash Flow
-9.00M
52 Week Change
215.56%
S&P 500 52 Week Change
52 Week High
2.72
52 Week Low
0.43
50 Day Moving Average
1.62
200 Day Moving Average
1.83
Average Volume (3 months)
29,821.9
Average Volume (10 day)
35,366.7
Shares Outstanding
36.51M
Float
21.84M
Held by Insiders
31.41%
Held by Institutions
0.40%
Shares Short
466
Short Ratio
0
Short % of Float
N/A
Shares Short
466
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
1.41
1.44
1.39
1.42
201600
2010-02-23
1.41
1.44
1.40
1.42
67000
2010-02-22
1.43
1.50
1.38
1.41
366400
2010-02-19
1.46
1.46
1.41
1.41
143900
2010-02-18
1.39
1.47
1.35
1.45
330900
2010-02-17
1.35
1.38
1.34
1.38
256600
2010-02-16
1.31
1.36
1.30
1.34
345600
2010-02-12
1.34
1.35
1.26
1.29
1459700
2010-02-11
1.69
1.70
1.51
1.62
282100
2010-02-10
1.69
1.75
1.60
1.64
64400
2010-02-09
1.72
1.93
1.60
1.67
132700
2010-02-08
1.79
1.80
1.66
1.73
46900
2010-02-05
1.76
1.79
1.70
1.79
37500
2010-02-04
1.79
1.79
1.75
1.77
49200
2010-02-03
1.75
1.87
1.72
1.72
47200
2010-02-02
1.84
1.95
1.82
1.85
113100
2010-02-01
1.79
1.91
1.78
1.84
47500
2010-01-29
1.83
1.83
1.80
1.80
16400
2010-01-28
1.95
1.95
1.71
1.80
86200
2010-01-27
1.99
2.00
1.83
1.86
62700
2010-01-26
2.08
2.08
1.77
1.98
167900
2010-01-25
1.65
2.15
1.63
1.94
442200
2010-01-22
1.80
1.80
1.52
1.59
128200
2010-01-21
1.82
1.90
1.60
1.76
84200
2010-01-20
2.03
2.13
1.80
1.85
390300
2010-01-19
1.98
2.15
1.87
2.00
842900
2010-01-15
1.51
1.80
1.51
1.77
117100
2010-01-14
1.50
1.55
1.47
1.55
9200
2010-01-13
1.45
1.54
1.43
1.54
22500
2010-01-12
1.51
1.52
1.44
1.44
17500
2010-01-11
1.50
1.55
1.42
1.50
93100
2010-01-08
1.45
1.50
1.43
1.49
30800
Company Profile:

Other Companies:   07-10-2007 | UltraShort Russell1000 Growth ProShares | 12-15-2008-1
DUSA Pharmaceuticals Inc. | 03-11-2008-1 | Abitibi-Consolidated Inc.