| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 24.58 | 24.65 | 24.42 | 24.50 | 9500 |
2010-02-23 | 24.55 | 24.58 | 24.40 | 24.58 | 10800 |
2010-02-22 | 24.43 | 24.45 | 24.40 | 24.45 | 5900 |
2010-02-19 | 24.39 | 24.40 | 24.21 | 24.40 | 5100 |
2010-02-18 | 24.22 | 24.44 | 24.22 | 24.44 | 3300 |
2010-02-17 | 24.18 | 24.45 | 24.15 | 24.26 | 4800 |
2010-02-16 | 24.14 | 24.25 | 24.12 | 24.14 | 3000 |
2010-02-12 | 24.34 | 24.34 | 24.13 | 24.13 | 7300 |
2010-02-11 | 24.19 | 24.35 | 24.19 | 24.25 | 5400 |
2010-02-10 | 24.19 | 24.28 | 24.13 | 24.15 | 4700 |
2010-02-09 | 24.46 | 24.46 | 24.17 | 24.17 | 4700 |
2010-02-08 | 24.17 | 24.43 | 24.17 | 24.43 | 1400 |
2010-02-05 | 24.50 | 24.50 | 24.19 | 24.35 | 3400 |
2010-02-04 | 24.28 | 24.56 | 24.15 | 24.36 | 9900 |
2010-02-03 | 24.25 | 24.30 | 24.12 | 24.30 | 5800 |
2010-02-02 | 24.30 | 24.30 | 24.09 | 24.09 | 4900 |
2010-02-01 | 23.83 | 24.30 | 23.83 | 24.30 | 11300 |
2010-01-29 | 24.30 | 24.30 | 24.05 | 24.15 | 3500 |
2010-01-28 | 24.27 | 24.32 | 24.15 | 24.15 | 2900 |
2010-01-27 | 24.16 | 24.33 | 24.06 | 24.32 | 10400 |
2010-01-26 | 24.38 | 24.49 | 24.37 | 24.40 | 11400 |
2010-01-25 | 24.37 | 24.57 | 24.37 | 24.38 | 9200 |
2010-01-22 | 24.41 | 24.56 | 24.37 | 24.37 | 6500 |
2010-01-21 | 24.55 | 24.56 | 24.42 | 24.42 | 4300 |
2010-01-20 | 24.35 | 24.58 | 24.35 | 24.57 | 8600 |
2010-01-19 | 24.34 | 24.57 | 24.34 | 24.40 | 8600 |
2010-01-15 | 24.35 | 24.49 | 24.31 | 24.33 | 5300 |
2010-01-14 | 24.35 | 24.48 | 24.34 | 24.40 | 5200 |
2010-01-13 | 24.31 | 24.50 | 24.31 | 24.35 | 11900 |
2010-01-12 | 24.30 | 24.47 | 24.28 | 24.47 | 7600 |
2010-01-11 | 24.21 | 24.44 | 24.21 | 24.34 | 6300 |
2010-01-08 | 24.67 | 24.67 | 24.25 | 24.38 | 5400 |
|
|