| Key Stats: |
Market Cap | 1.17B |
Trailing PE | 20.52 |
Forward PE | 16.58 |
Price to Sales Ratio | 0.75 |
Price to Book Ratio | 29.09 |
Fiscal Year End | 30-Sep |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 3.64% |
Return on Equity | 1.17B |
Revenue | 1.46 |
Revenue per Share | 78.405 |
Quarterly Revenue Growth | -32.10% |
Gross Profit | 573.70M |
EBITDA | 293.20M |
Net Income | 56.50M |
Diluted EPS | 2.804 |
Quarterly Earnings Growth | 166.00% |
Total Cash | 11.70M |
Total Cash per Share | 0.577 |
Total Debt | 1.12B |
Total Debt to Equity Ratio | N/A |
Current Ratio | 0.962 |
Book Value Per Share | 1.997 |
Operating Cash Flow | 237.20M |
Levered Free Cash Flow | -70.69M |
52 Week Change | 172.64% |
S&P 500 52 Week Change | |
52 Week High | 59.08 |
52 Week Low | 20.49 |
50 Day Moving Average | 54.586 |
200 Day Moving Average | 46.659 |
Average Volume (3 months) | 22,514.1 |
Average Volume (10 day) | 37,333.3 |
Shares Outstanding | 20.28M |
Float | 7.72M |
Held by Insiders | 62.27% |
Held by Institutions | 16.40% |
Shares Short | 111.20K |
Short Ratio | 7.9 |
Short % of Float | 1.00% |
Shares Short | 111.20K |
Forward Annual Dividend Rate | 3.40 |
Forward Annual Dividend Yield | 6.00% |
Ex-Dividend Date | 04-Nov-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 68.57 | 70.00 | 68.57 | 69.75 | 14500 |
2010-02-23 | 68.05 | 69.00 | 68.05 | 68.85 | 9700 |
2010-02-22 | 69.43 | 69.69 | 68.24 | 68.47 | 17800 |
2010-02-19 | 69.49 | 69.49 | 68.00 | 68.70 | 15100 |
2010-02-18 | 69.32 | 69.57 | 68.51 | 68.99 | 14300 |
2010-02-17 | 69.25 | 69.59 | 68.69 | 68.95 | 36700 |
2010-02-16 | 68.25 | 69.70 | 68.10 | 69.47 | 30100 |
2010-02-12 | 67.47 | 68.00 | 66.86 | 67.99 | 14500 |
2010-02-11 | 66.00 | 67.12 | 66.00 | 67.00 | 10800 |
2010-02-10 | 66.80 | 67.40 | 66.00 | 66.00 | 43400 |
2010-02-09 | 67.77 | 67.81 | 66.81 | 66.85 | 25900 |
2010-02-08 | 67.25 | 67.54 | 66.52 | 66.98 | 28400 |
2010-02-05 | 66.66 | 68.00 | 66.12 | 67.16 | 62800 |
2010-02-04 | 67.70 | 67.84 | 65.92 | 67.32 | 28900 |
2010-02-03 | 68.50 | 68.50 | 67.74 | 68.00 | 42800 |
2010-02-02 | 67.87 | 69.75 | 66.00 | 68.99 | 40600 |
2010-02-01 | 66.00 | 67.76 | 66.00 | 67.09 | 42100 |
2010-01-29 | 65.45 | 67.89 | 65.01 | 65.79 | 20500 |
2010-01-28 | 65.35 | 66.72 | 64.86 | 65.85 | 24400 |
2010-01-27 | 67.06 | 68.44 | 65.01 | 65.54 | 35900 |
2010-01-26 | 67.90 | 69.72 | 67.00 | 67.98 | 38400 |
2010-01-25 | 65.70 | 67.53 | 65.01 | 67.49 | 50800 |
2010-01-22 | 64.20 | 64.59 | 63.01 | 64.20 | 35000 |
2010-01-21 | 63.17 | 64.95 | 63.17 | 63.69 | 32000 |
2010-01-20 | 64.00 | 64.86 | 63.25 | 63.60 | 29800 |
2010-01-19 | 62.16 | 64.48 | 62.16 | 63.49 | 16700 |
2010-01-15 | 62.89 | 63.64 | 61.60 | 62.73 | 12000 |
2010-01-14 | 61.71 | 63.04 | 61.71 | 62.39 | 27200 |
2010-01-13 | 62.14 | 62.31 | 61.34 | 61.50 | 29100 |
2010-01-12 | 62.21 | 62.70 | 61.75 | 61.77 | 27800 |
2010-01-11 | 61.74 | 62.00 | 61.55 | 61.96 | 40800 |
2010-01-08 | 62.73 | 63.08 | 60.80 | 61.00 | 26500 |
|
|