TomoTherapy Incorporated
Vanguard Growth ETF
News Corporation

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Nuveen New Jersey Dividend Advantage Municipal Fund 2 (NUJ)

Key Stats:
Market Cap
59.80M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
12.22
Price to Book Ratio
1.02
Fiscal Year End
30-Apr
Most Recent Quarter
30-Apr-09
Profit Margin
-42.35%
Return on Equity
59.80M
Revenue
12.19
Revenue per Share
1.08
Quarterly Revenue Growth
-2.10%
Gross Profit
4.41M
EBITDA
N/A
Net Income
-2.97M
Diluted EPS
-0.66
Quarterly Earnings Growth
2232.10%
Total Cash
178.94K
Total Cash per Share
0.04
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
5.584
Book Value Per Share
12.932
Operating Cash Flow
N/A
Levered Free Cash Flow
N/A
52 Week Change
41.78%
S&P 500 52 Week Change
52 Week High
15.21
52 Week Low
9.15
50 Day Moving Average
13.33
200 Day Moving Average
13.30
Average Volume (3 months)
8,570.31
Average Volume (10 day)
5,900
Shares Outstanding
4.52M
Float
N/A
Held by Insiders
N/A
Held by Institutions
2.60%
Shares Short
5.15K
Short Ratio
0.8
Short % of Float
N/A
Shares Short
5.15K
Forward Annual Dividend Rate
0.31
Forward Annual Dividend Yield
2.30%
Ex-Dividend Date
11-Dec-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
13.68
13.80
13.64
13.78
3200
2010-02-23
13.68
13.68
13.59
13.60
7000
2010-02-22
13.78
13.78
13.66
13.66
4600
2010-02-19
13.89
13.89
13.57
13.75
6500
2010-02-18
13.84
13.85
13.81
13.85
2300
2010-02-17
13.82
13.83
13.79
13.79
4900
2010-02-16
13.66
13.82
13.66
13.82
1300
2010-02-12
13.79
13.80
13.71
13.71
1600
2010-02-11
13.98
14.01
13.35
13.74
7900
2010-02-10
13.84
13.94
13.70
13.94
22400
2010-02-09
14.02
14.05
14.02
14.02
2000
2010-02-08
13.82
14.03
13.82
13.94
2100
2010-02-05
13.87
13.94
13.77
13.77
6100
2010-02-04
13.94
13.94
13.80
13.80
3200
2010-02-03
14.24
14.29
13.82
13.90
13500
2010-02-02
15.15
15.15
14.20
14.20
9900
2010-02-01
14.32
14.40
14.32
14.40
3000
2010-01-29
14.21
14.30
14.21
14.26
2800
2010-01-28
14.24
14.35
14.22
14.22
12700
2010-01-27
14.20
14.24
14.10
14.24
6000
2010-01-26
14.00
14.25
14.00
14.14
3700
2010-01-25
14.10
14.26
13.94
13.94
16900
2010-01-22
14.03
14.03
13.98
14.02
6000
2010-01-21
13.80
13.99
13.80
13.97
10100
2010-01-20
13.92
13.92
13.80
13.81
7100
2010-01-19
13.69
13.84
13.50
13.84
17700
2010-01-15
13.63
13.69
13.58
13.69
4000
2010-01-14
13.72
13.72
13.58
13.58
6800
2010-01-13
13.67
13.81
13.66
13.72
4900
2010-01-12
13.80
13.80
13.66
13.69
4200
2010-01-11
13.67
13.77
13.60
13.68
4300
2010-01-08
13.75
13.80
13.64
13.64
5000
Company Profile:

Other Companies:   07-14-2008-1 | American Safety Insurance Holdings Ltd. | 11-06-2009
PNC Financial Services Group Inc. | 08-08-2008-1 | iShares S&P 500 Value Index