| Key Stats: |
Market Cap | 624.59M |
Trailing PE | 14.35 |
Forward PE | N/A |
Price to Sales Ratio | 1.18 |
Price to Book Ratio | 0.56 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 8.31% |
Return on Equity | 624.59M |
Revenue | 1.11 |
Revenue per Share | 144.807 |
Quarterly Revenue Growth | 83.80% |
Gross Profit | 411.08M |
EBITDA | 90.86M |
Net Income | 43.61M |
Diluted EPS | 12.01 |
Quarterly Earnings Growth | N/A |
Total Cash | 35.67M |
Total Cash per Share | 9.837 |
Total Debt | 0 |
Total Debt to Equity Ratio | N/A |
Current Ratio | 12.333 |
Book Value Per Share | 302.959991 |
Operating Cash Flow | 119.64M |
Levered Free Cash Flow | N/A |
52 Week Change | 15.05% |
S&P 500 52 Week Change | |
52 Week High | 196.80 |
52 Week Low | 52.51 |
50 Day Moving Average | 172.42 |
200 Day Moving Average | 158.39 |
Average Volume (3 months) | 4,271.88 |
Average Volume (10 day) | 3,383.33 |
Shares Outstanding | 3.63M |
Float | 2.25M |
Held by Insiders | 34.16% |
Held by Institutions | 50.00% |
Shares Short | 46.06K |
Short Ratio | 11 |
Short % of Float | |
N/A | |
| |
Shares Short | 46.06K |
Forward Annual Dividend Rate | 0.36 |
Forward Annual Dividend Yield | 0.20% |
Ex-Dividend Date | 28-Oct-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 163.99 | 169.53 | 163.99 | 169.48 | 2200 |
2010-02-23 | 163.00 | 164.91 | 161.79 | 163.67 | 3200 |
2010-02-22 | 164.94 | 166.69 | 164.87 | 166.69 | 400 |
2010-02-19 | 163.49 | 165.70 | 159.46 | 164.20 | 7400 |
2010-02-18 | 163.41 | 164.19 | 161.00 | 163.80 | 1400 |
2010-02-17 | 163.60 | 164.51 | 159.57 | 162.01 | 2000 |
2010-02-16 | 158.31 | 160.31 | 158.31 | 160.16 | 1000 |
2010-02-12 | 150.29 | 158.90 | 150.23 | 158.90 | 4600 |
2010-02-11 | 149.98 | 153.92 | 147.68 | 153.92 | 2900 |
2010-02-10 | 151.22 | 151.35 | 148.01 | 148.79 | 2400 |
2010-02-09 | 157.00 | 157.00 | 151.71 | 152.12 | 3900 |
2010-02-08 | 152.60 | 153.99 | 152.00 | 152.90 | 1000 |
2010-02-05 | 156.35 | 156.35 | 151.49 | 154.66 | 2000 |
2010-02-04 | 155.65 | 159.78 | 154.23 | 156.41 | 2400 |
2010-02-03 | 156.45 | 161.81 | 156.45 | 160.55 | 2200 |
2010-02-02 | 159.47 | 164.64 | 159.47 | 160.92 | 5000 |
2010-02-01 | 156.80 | 164.40 | 154.00 | 158.61 | 8300 |
2010-01-29 | 163.80 | 168.38 | 160.22 | 162.50 | 8400 |
2010-01-28 | 167.88 | 169.45 | 162.46 | 162.46 | 6700 |
2010-01-27 | 167.55 | 167.55 | 165.01 | 166.81 | 1700 |
2010-01-26 | 170.21 | 170.83 | 169.16 | 169.55 | 2400 |
2010-01-25 | 172.44 | 172.44 | 168.69 | 170.29 | 3400 |
2010-01-22 | 169.25 | 171.00 | 167.92 | 169.05 | 2400 |
2010-01-21 | 171.21 | 171.21 | 168.07 | 168.07 | 6500 |
2010-01-20 | 173.84 | 173.84 | 169.44 | 172.42 | 4300 |
2010-01-19 | 172.92 | 175.36 | 172.92 | 174.01 | 2300 |
2010-01-15 | 177.24 | 178.78 | 173.41 | 175.61 | 5800 |
2010-01-14 | 173.50 | 176.44 | 173.50 | 176.44 | 3200 |
2010-01-13 | 172.57 | 172.57 | 172.57 | 172.57 | 600 |
2010-01-12 | 173.96 | 174.60 | 172.07 | 172.07 | 1600 |
2010-01-11 | 175.00 | 176.70 | 174.30 | 175.85 | 3900 |
2010-01-08 | 172.57 | 174.38 | 172.18 | 174.24 | 2300 |
|
|