Multiband Corporation
First Niagara Financial Group Inc.
Cinedigm Digital Cinema Corp.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

On2 Technologies Inc. (ONT)

Key Stats:
Market Cap
107.72M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
5.91
Price to Book Ratio
9.48
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-83.89%
Return on Equity
107.72M
Revenue
6.00
Revenue per Share
0.102
Quarterly Revenue Growth
5.80%
Gross Profit
12.11M
EBITDA
-3.27M
Net Income
-14.98M
Diluted EPS
-0.09
Quarterly Earnings Growth
N/A
Total Cash
2.20M
Total Cash per Share
0.012
Total Debt
3.42M
Total Debt to Equity Ratio
N/A
Current Ratio
0.625
Book Value Per Share
0.063
Operating Cash Flow
-1.24M
Levered Free Cash Flow
760.75K
52 Week Change
200.00%
S&P 500 52 Week Change
52 Week High
0.65
52 Week Low
0.16
50 Day Moving Average
0.59
200 Day Moving Average
0.54
Average Volume (3 months)
932,123
Average Volume (10 day)
2,982,850
Shares Outstanding
176.59M
Float
172.28M
Held by Insiders
0.28%
Held by Institutions
18.50%
Shares Short
35.62K
Short Ratio
0.1
Short % of Float
N/A
Shares Short
35.62K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
0.69
0.69
0.69
0.69
000
2010-02-23
0.69
0.69
0.69
0.69
000
2010-02-22
0.69
0.69
0.69
0.69
000
2010-02-19
0.69
0.70
0.68
0.69
4218200
2010-02-18
0.69
0.70
0.67
0.69
4445100
2010-02-17
0.68
0.69
0.68
0.69
1480900
2010-02-16
0.66
0.69
0.66
0.69
1643900
2010-02-12
0.66
0.69
0.66
0.69
2836200
2010-02-11
0.67
0.69
0.67
0.68
1663900
2010-02-10
0.67
0.68
0.67
0.68
706400
2010-02-09
0.68
0.69
0.67
0.67
502000
2010-02-08
0.67
0.69
0.66
0.67
1052100
2010-02-05
0.66
0.68
0.66
0.67
774800
2010-02-04
0.68
0.69
0.66
0.66
775900
2010-02-03
0.68
0.69
0.67
0.68
445400
2010-02-02
0.67
0.68
0.67
0.67
383400
2010-02-01
0.68
0.69
0.67
0.67
598700
2010-01-29
0.68
0.69
0.66
0.68
782600
2010-01-28
0.69
0.70
0.68
0.68
195300
2010-01-27
0.68
0.69
0.67
0.68
1099400
2010-01-26
0.70
0.70
0.67
0.68
713300
2010-01-25
0.70
0.70
0.67
0.68
817400
2010-01-22
0.72
0.72
0.69
0.69
10229400
2010-01-21
0.72
0.73
0.72
0.72
168400
2010-01-20
0.73
0.74
0.72
0.72
1656800
2010-01-19
0.70
0.74
0.70
0.73
3367500
2010-01-15
0.73
0.74
0.72
0.72
1906100
2010-01-14
0.72
0.74
0.72
0.73
240300
2010-01-13
0.72
0.74
0.72
0.73
3059200
2010-01-12
0.74
0.75
0.72
0.73
630300
2010-01-11
0.75
0.75
0.74
0.75
2565000
2010-01-08
0.73
0.75
0.73
0.75
3050600
Company Profile:

Other Companies:   06-23-2007 | SPDR S&P Semiconductor | 02-16-2009-1
People's United Financial Inc. | 08-08-2008 | Blue Chip Value Fund, Inc.