| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 17.66 | 17.81 | 17.55 | 17.74 | 35400 |
2010-02-23 | 17.68 | 17.75 | 17.51 | 17.55 | 28400 |
2010-02-22 | 17.76 | 17.96 | 17.52 | 17.72 | 92100 |
2010-02-19 | 17.64 | 17.73 | 17.48 | 17.67 | 24300 |
2010-02-18 | 17.70 | 17.78 | 17.60 | 17.69 | 66300 |
2010-02-17 | 17.50 | 17.75 | 17.50 | 17.73 | 63600 |
2010-02-16 | 17.36 | 17.50 | 17.24 | 17.50 | 83500 |
2010-02-12 | 17.05 | 17.33 | 17.02 | 17.33 | 56000 |
2010-02-11 | 16.97 | 17.17 | 16.81 | 17.17 | 50200 |
2010-02-10 | 16.91 | 17.01 | 16.76 | 16.94 | 55700 |
2010-02-09 | 16.96 | 17.09 | 16.84 | 16.94 | 53400 |
2010-02-08 | 16.85 | 16.97 | 16.68 | 16.80 | 25100 |
2010-02-05 | 16.61 | 16.92 | 16.40 | 16.79 | 138600 |
2010-02-04 | 17.19 | 17.28 | 16.74 | 16.74 | 48800 |
2010-02-03 | 17.40 | 17.43 | 17.19 | 17.31 | 43700 |
2010-02-02 | 17.01 | 17.49 | 17.01 | 17.48 | 49100 |
2010-02-01 | 16.92 | 17.08 | 16.89 | 17.04 | 30500 |
2010-01-29 | 16.93 | 17.08 | 16.90 | 16.93 | 46900 |
2010-01-28 | 17.07 | 17.13 | 16.80 | 16.88 | 37100 |
2010-01-27 | 16.82 | 17.08 | 16.82 | 17.07 | 36400 |
2010-01-26 | 16.87 | 17.00 | 16.77 | 16.88 | 58600 |
2010-01-25 | 16.96 | 16.96 | 16.75 | 16.84 | 89000 |
2010-01-22 | 17.00 | 17.14 | 16.85 | 16.86 | 48100 |
2010-01-21 | 17.41 | 17.41 | 17.02 | 17.02 | 84000 |
2010-01-20 | 17.50 | 17.50 | 17.18 | 17.42 | 27400 |
2010-01-19 | 17.16 | 17.57 | 17.10 | 17.57 | 83700 |
2010-01-15 | 17.32 | 17.45 | 17.09 | 17.20 | 40300 |
2010-01-14 | 17.24 | 17.41 | 17.24 | 17.35 | 35300 |
2010-01-13 | 17.12 | 17.32 | 17.01 | 17.29 | 29200 |
2010-01-12 | 17.20 | 17.25 | 17.08 | 17.10 | 40400 |
2010-01-11 | 17.04 | 17.28 | 17.04 | 17.25 | 62300 |
2010-01-08 | 17.00 | 17.06 | 16.92 | 17.03 | 57200 |
|
|