| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 21.21 | 21.33 | 21.18 | 21.29 | 45800 |
2010-02-23 | 21.41 | 21.41 | 21.14 | 21.17 | 82800 |
2010-02-22 | 21.29 | 21.41 | 21.26 | 21.29 | 180500 |
2010-02-19 | 21.17 | 21.38 | 21.15 | 21.30 | 18600 |
2010-02-18 | 21.03 | 21.29 | 21.03 | 21.29 | 31100 |
2010-02-17 | 21.19 | 21.19 | 21.05 | 21.11 | 35200 |
2010-02-16 | 20.85 | 21.05 | 20.78 | 21.03 | 51300 |
2010-02-12 | 20.61 | 20.68 | 20.43 | 20.66 | 42600 |
2010-02-11 | 20.56 | 20.75 | 20.40 | 20.71 | 36400 |
2010-02-10 | 20.57 | 20.61 | 20.37 | 20.52 | 40400 |
2010-02-09 | 20.48 | 20.68 | 20.48 | 20.57 | 37600 |
2010-02-08 | 20.49 | 20.56 | 20.29 | 20.29 | 36600 |
2010-02-05 | 20.37 | 20.48 | 20.03 | 20.48 | 147900 |
2010-02-04 | 20.83 | 20.85 | 20.40 | 20.40 | 78000 |
2010-02-03 | 21.10 | 21.14 | 21.00 | 21.00 | 54900 |
2010-02-02 | 20.87 | 21.16 | 20.83 | 21.09 | 59000 |
2010-02-01 | 20.66 | 20.90 | 20.58 | 20.89 | 58900 |
2010-01-29 | 20.80 | 20.99 | 20.51 | 20.62 | 192000 |
2010-01-28 | 21.00 | 21.08 | 20.66 | 20.79 | 111200 |
2010-01-27 | 20.90 | 21.02 | 20.12 | 20.99 | 55400 |
2010-01-26 | 20.82 | 21.09 | 20.82 | 20.90 | 115500 |
2010-01-25 | 21.12 | 21.12 | 20.89 | 20.98 | 67900 |
2010-01-22 | 21.20 | 21.24 | 20.78 | 20.78 | 48500 |
2010-01-21 | 21.47 | 21.57 | 21.22 | 21.30 | 48100 |
2010-01-20 | 21.59 | 21.62 | 21.41 | 21.55 | 30500 |
2010-01-19 | 21.40 | 21.65 | 21.40 | 21.63 | 155300 |
2010-01-15 | 21.57 | 21.57 | 21.36 | 21.45 | 43500 |
2010-01-14 | 21.70 | 21.72 | 21.67 | 21.71 | 25500 |
2010-01-13 | 21.73 | 21.73 | 21.64 | 21.67 | 84600 |
2010-01-12 | 21.73 | 21.73 | 21.61 | 21.69 | 53300 |
2010-01-11 | 21.73 | 21.73 | 21.50 | 21.70 | 194700 |
2010-01-08 | 21.62 | 21.71 | 21.62 | 21.66 | 46600 |
|
|