Wabash National Corp.
LEHMAN ABS SPRINT A1
Molex Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

PowerShares S&P 500 BuyWrite (PBP)

Key Stats:
Market Cap
Trailing PE
Forward PE
Price to Sales Ratio
Price to Book Ratio
Fiscal Year End
Most Recent Quarter
Profit Margin
Return on Equity
Revenue
Revenue per Share
Quarterly Revenue Growth
Gross Profit
EBITDA
Net Income
Diluted EPS
Quarterly Earnings Growth
Total Cash
Total Cash per Share
Total Debt
Total Debt to Equity Ratio
Current Ratio
Book Value Per Share
Operating Cash Flow
Levered Free Cash Flow
52 Week Change
S&P 500 52 Week Change
52 Week High
52 Week Low
50 Day Moving Average
200 Day Moving Average
Average Volume (3 months)
Average Volume (10 day)
Shares Outstanding
Float
Held by Insiders
Held by Institutions
Shares Short
Short Ratio
Short % of Float
Shares Short
Forward Annual Dividend Rate
Forward Annual Dividend Yield
Ex-Dividend Date
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
21.21
21.33
21.18
21.29
45800
2010-02-23
21.41
21.41
21.14
21.17
82800
2010-02-22
21.29
21.41
21.26
21.29
180500
2010-02-19
21.17
21.38
21.15
21.30
18600
2010-02-18
21.03
21.29
21.03
21.29
31100
2010-02-17
21.19
21.19
21.05
21.11
35200
2010-02-16
20.85
21.05
20.78
21.03
51300
2010-02-12
20.61
20.68
20.43
20.66
42600
2010-02-11
20.56
20.75
20.40
20.71
36400
2010-02-10
20.57
20.61
20.37
20.52
40400
2010-02-09
20.48
20.68
20.48
20.57
37600
2010-02-08
20.49
20.56
20.29
20.29
36600
2010-02-05
20.37
20.48
20.03
20.48
147900
2010-02-04
20.83
20.85
20.40
20.40
78000
2010-02-03
21.10
21.14
21.00
21.00
54900
2010-02-02
20.87
21.16
20.83
21.09
59000
2010-02-01
20.66
20.90
20.58
20.89
58900
2010-01-29
20.80
20.99
20.51
20.62
192000
2010-01-28
21.00
21.08
20.66
20.79
111200
2010-01-27
20.90
21.02
20.12
20.99
55400
2010-01-26
20.82
21.09
20.82
20.90
115500
2010-01-25
21.12
21.12
20.89
20.98
67900
2010-01-22
21.20
21.24
20.78
20.78
48500
2010-01-21
21.47
21.57
21.22
21.30
48100
2010-01-20
21.59
21.62
21.41
21.55
30500
2010-01-19
21.40
21.65
21.40
21.63
155300
2010-01-15
21.57
21.57
21.36
21.45
43500
2010-01-14
21.70
21.72
21.67
21.71
25500
2010-01-13
21.73
21.73
21.64
21.67
84600
2010-01-12
21.73
21.73
21.61
21.69
53300
2010-01-11
21.73
21.73
21.50
21.70
194700
2010-01-08
21.62
21.71
21.62
21.66
46600
Company Profile:

Other Companies:   07-11-2008-1 | FEDERAL NTL MTG PFD | 06-12-2007-1
Ameren Corporation | 01-07-2009 | Nuveen Arizona Dividend Advantage Municipal Fund 2