| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 7.73 | 7.75 | 7.67 | 7.75 | 128200 |
2010-02-23 | 7.76 | 7.76 | 7.67 | 7.69 | 78600 |
2010-02-22 | 7.72 | 7.76 | 7.72 | 7.75 | 67300 |
2010-02-19 | 7.66 | 7.75 | 7.66 | 7.74 | 92200 |
2010-02-18 | 7.59 | 7.70 | 7.59 | 7.70 | 64700 |
2010-02-17 | 7.63 | 7.63 | 7.58 | 7.61 | 66200 |
2010-02-16 | 7.48 | 7.58 | 7.48 | 7.58 | 396300 |
2010-02-12 | 7.40 | 7.46 | 7.37 | 7.46 | 68800 |
2010-02-11 | 7.41 | 7.48 | 7.38 | 7.48 | 48200 |
2010-02-10 | 7.36 | 7.43 | 7.33 | 7.42 | 44900 |
2010-02-09 | 7.38 | 7.44 | 7.35 | 7.40 | 47900 |
2010-02-08 | 7.38 | 7.42 | 7.33 | 7.34 | 39600 |
2010-02-05 | 7.36 | 7.42 | 7.30 | 7.41 | 220200 |
2010-02-04 | 7.51 | 7.51 | 7.38 | 7.39 | 91400 |
2010-02-03 | 7.56 | 7.56 | 7.47 | 7.50 | 173900 |
2010-02-02 | 7.56 | 7.58 | 7.49 | 7.58 | 210700 |
2010-02-01 | 7.55 | 7.58 | 7.54 | 7.58 | 138900 |
2010-01-29 | 7.63 | 7.68 | 7.53 | 7.53 | 98500 |
2010-01-28 | 7.74 | 7.74 | 7.57 | 7.62 | 69100 |
2010-01-27 | 7.58 | 7.71 | 7.56 | 7.71 | 104500 |
2010-01-26 | 7.67 | 7.71 | 7.63 | 7.64 | 84000 |
2010-01-25 | 7.67 | 7.71 | 7.62 | 7.67 | 113700 |
2010-01-22 | 7.74 | 7.79 | 7.62 | 7.66 | 211500 |
2010-01-21 | 7.85 | 7.90 | 7.75 | 7.78 | 214900 |
2010-01-20 | 7.84 | 7.86 | 7.76 | 7.85 | 80100 |
2010-01-19 | 7.79 | 7.89 | 7.79 | 7.89 | 160500 |
2010-01-15 | 7.85 | 7.85 | 7.72 | 7.79 | 244000 |
2010-01-14 | 7.85 | 7.89 | 7.83 | 7.88 | 154600 |
2010-01-13 | 7.76 | 7.83 | 7.74 | 7.83 | 147800 |
2010-01-12 | 7.77 | 7.80 | 7.73 | 7.76 | 142200 |
2010-01-11 | 7.83 | 7.83 | 7.76 | 7.80 | 187100 |
2010-01-08 | 7.76 | 7.80 | 7.75 | 7.80 | 93500 |
|
|