| Key Stats: |
Market Cap | 702.89M |
Trailing PE | N/A |
Forward PE | 15.83 |
Price to Sales Ratio | 0.34 |
Price to Book Ratio | 2.43 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | -11.65% |
Return on Equity | 702.89M |
Revenue | 0.43 |
Revenue per Share | 22.204 |
Quarterly Revenue Growth | -25.40% |
Gross Profit | 296.60M |
EBITDA | 155.60M |
Net Income | -238.80M |
Diluted EPS | -2.59 |
Quarterly Earnings Growth | N/A |
Total Cash | 241.00M |
Total Cash per Share | 2.606 |
Total Debt | 429.50M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 1.707 |
Book Value Per Share | 3.09 |
Operating Cash Flow | 272.40M |
Levered Free Cash Flow | 278.01M |
52 Week Change | 161.32% |
S&P 500 52 Week Change | |
52 Week High | 7.64 |
52 Week Low | 1.32 |
50 Day Moving Average | 7.07 |
200 Day Moving Average | 5.51 |
Average Volume (3 months) | 529,956 |
Average Volume (10 day) | 543,017 |
Shares Outstanding | 92.49M |
Float | 84.96M |
Held by Insiders | 5.23% |
Held by Institutions | 86.80% |
Shares Short | 2.62M |
Short Ratio | 4.6 |
Short % of Float | 2.90% |
Shares Short | 2.62M |
Forward Annual Dividend Rate | N/A |
Forward Annual Dividend Yield | N/A |
Ex-Dividend Date | 27-Nov-02 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 8.12 | 8.25 | 8.07 | 8.18 | 365900 |
2010-02-23 | 8.16 | 8.19 | 8.01 | 8.06 | 577500 |
2010-02-22 | 8.20 | 8.21 | 8.00 | 8.19 | 396800 |
2010-02-19 | 8.17 | 8.25 | 7.88 | 8.13 | 672300 |
2010-02-18 | 7.95 | 8.19 | 7.95 | 8.19 | 613100 |
2010-02-17 | 7.98 | 8.01 | 7.88 | 7.99 | 611700 |
2010-02-16 | 7.70 | 7.92 | 7.55 | 7.92 | 761500 |
2010-02-12 | 7.05 | 7.51 | 7.01 | 7.50 | 797900 |
2010-02-11 | 7.08 | 7.22 | 7.00 | 7.14 | 762500 |
2010-02-10 | 7.14 | 7.28 | 7.02 | 7.12 | 667100 |
2010-02-09 | 7.01 | 7.25 | 7.01 | 7.16 | 640100 |
2010-02-08 | 7.11 | 7.46 | 7.01 | 7.05 | 653300 |
2010-02-05 | 7.37 | 7.45 | 6.93 | 7.10 | 925400 |
2010-02-04 | 7.46 | 7.78 | 7.10 | 7.34 | 922100 |
2010-02-03 | 7.49 | 7.56 | 7.08 | 7.53 | 963800 |
2010-02-02 | 7.61 | 7.71 | 7.50 | 7.51 | 480200 |
2010-02-01 | 7.55 | 7.70 | 7.48 | 7.61 | 528200 |
2010-01-29 | 7.44 | 7.77 | 7.38 | 7.45 | 733900 |
2010-01-28 | 7.46 | 7.52 | 7.25 | 7.38 | 536000 |
2010-01-27 | 7.22 | 7.46 | 7.14 | 7.42 | 582800 |
2010-01-26 | 7.47 | 7.47 | 7.24 | 7.25 | 720300 |
2010-01-25 | 7.85 | 7.92 | 7.48 | 7.50 | 953400 |
2010-01-22 | 7.91 | 7.95 | 7.72 | 7.79 | 867500 |
2010-01-21 | 8.20 | 8.30 | 7.85 | 7.90 | 702600 |
2010-01-20 | 8.50 | 8.50 | 8.21 | 8.21 | 688000 |
2010-01-19 | 8.55 | 8.75 | 8.48 | 8.50 | 1074200 |
2010-01-15 | 8.49 | 8.54 | 8.35 | 8.52 | 890200 |
2010-01-14 | 8.38 | 8.48 | 8.37 | 8.44 | 640600 |
2010-01-13 | 8.35 | 8.42 | 8.25 | 8.37 | 749400 |
2010-01-12 | 8.56 | 8.56 | 8.22 | 8.22 | 859000 |
2010-01-11 | 8.85 | 8.85 | 8.27 | 8.50 | 1731300 |
2010-01-08 | 7.83 | 7.96 | 7.76 | 7.96 | 348900 |
|
|