| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 22.93 | 23.01 | 22.93 | 22.98 | 6800 |
2010-02-23 | 22.98 | 22.98 | 22.72 | 22.78 | 15500 |
2010-02-22 | 23.17 | 23.17 | 23.01 | 23.06 | 9600 |
2010-02-19 | 22.97 | 23.16 | 22.97 | 23.10 | 14700 |
2010-02-18 | 22.76 | 23.07 | 22.76 | 23.07 | 4900 |
2010-02-17 | 22.82 | 22.85 | 22.71 | 22.85 | 10800 |
2010-02-16 | 22.61 | 22.71 | 22.50 | 22.71 | 8600 |
2010-02-12 | 22.09 | 22.78 | 22.08 | 22.40 | 35400 |
2010-02-11 | 22.01 | 22.41 | 21.90 | 22.37 | 325100 |
2010-02-10 | 22.08 | 22.14 | 21.91 | 22.07 | 480900 |
2010-02-09 | 22.15 | 22.15 | 22.08 | 22.08 | 1300 |
2010-02-08 | 21.95 | 21.95 | 21.95 | 21.95 | 300 |
2010-02-05 | 21.82 | 21.82 | 21.61 | 21.80 | 4500 |
2010-02-04 | 22.50 | 22.50 | 22.50 | 22.50 | 000 |
2010-02-03 | 22.50 | 22.50 | 22.50 | 22.50 | 000 |
2010-02-02 | 22.41 | 22.50 | 22.41 | 22.50 | 1200 |
2010-02-01 | 21.97 | 21.97 | 21.97 | 21.97 | 000 |
2010-01-29 | 22.25 | 22.25 | 21.97 | 21.97 | 4500 |
2010-01-28 | 22.22 | 22.26 | 22.16 | 22.26 | 500 |
2010-01-27 | 22.34 | 22.45 | 22.22 | 22.45 | 1600 |
2010-01-26 | 22.14 | 22.50 | 22.14 | 22.50 | 1000 |
2010-01-25 | 22.52 | 22.52 | 22.35 | 22.40 | 2500 |
2010-01-22 | 22.85 | 22.85 | 22.85 | 22.85 | 000 |
2010-01-21 | 23.13 | 23.13 | 22.85 | 22.85 | 4000 |
2010-01-20 | 22.93 | 23.08 | 22.93 | 23.08 | 600 |
2010-01-19 | 23.29 | 23.40 | 23.29 | 23.40 | 500 |
2010-01-15 | 23.50 | 23.50 | 23.50 | 23.50 | 200 |
2010-01-14 | 23.51 | 23.51 | 23.51 | 23.51 | 100 |
2010-01-13 | 23.51 | 23.51 | 23.51 | 23.51 | 300 |
2010-01-12 | 23.37 | 23.37 | 23.37 | 23.37 | 3000 |
2010-01-11 | 23.67 | 23.68 | 23.48 | 23.48 | 1500 |
2010-01-08 | 23.36 | 23.55 | 23.36 | 23.53 | 1900 |
|
|