| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 19.46 | 19.66 | 19.46 | 19.61 | 6700 |
2010-02-23 | 19.64 | 19.64 | 19.33 | 19.40 | 14100 |
2010-02-22 | 19.66 | 19.67 | 19.60 | 19.63 | 3000 |
2010-02-19 | 19.64 | 19.69 | 19.55 | 19.65 | 10100 |
2010-02-18 | 19.49 | 19.64 | 19.48 | 19.62 | 16900 |
2010-02-17 | 19.48 | 19.51 | 19.40 | 19.51 | 36000 |
2010-02-16 | 19.21 | 19.39 | 19.17 | 19.36 | 17400 |
2010-02-12 | 18.88 | 19.12 | 18.83 | 19.08 | 21100 |
2010-02-11 | 18.69 | 19.11 | 18.69 | 19.09 | 3600 |
2010-02-10 | 18.80 | 18.86 | 18.66 | 18.81 | 11300 |
2010-02-09 | 18.76 | 18.87 | 18.62 | 18.81 | 5700 |
2010-02-08 | 18.47 | 18.75 | 18.47 | 18.69 | 8300 |
2010-02-05 | 18.67 | 18.67 | 18.27 | 18.64 | 11500 |
2010-02-04 | 19.00 | 19.00 | 18.61 | 18.62 | 9000 |
2010-02-03 | 19.06 | 19.18 | 19.03 | 19.18 | 77100 |
2010-02-02 | 18.95 | 19.19 | 18.89 | 19.19 | 30000 |
2010-02-01 | 18.75 | 18.94 | 18.73 | 18.94 | 5800 |
2010-01-29 | 19.07 | 19.12 | 18.65 | 18.67 | 71200 |
2010-01-28 | 19.27 | 19.31 | 18.79 | 18.94 | 53300 |
2010-01-27 | 19.13 | 19.24 | 19.11 | 19.17 | 52500 |
2010-01-26 | 19.21 | 19.34 | 19.10 | 19.20 | 12100 |
2010-01-25 | 19.33 | 19.33 | 19.16 | 19.30 | 56500 |
2010-01-22 | 19.67 | 19.67 | 19.20 | 19.20 | 17100 |
2010-01-21 | 19.92 | 20.05 | 19.61 | 19.69 | 12600 |
2010-01-20 | 20.03 | 20.03 | 19.69 | 19.91 | 18600 |
2010-01-19 | 19.93 | 20.21 | 19.93 | 20.16 | 14500 |
2010-01-15 | 20.20 | 20.20 | 19.85 | 19.93 | 13900 |
2010-01-14 | 20.22 | 20.27 | 20.16 | 20.21 | 39100 |
2010-01-13 | 20.04 | 20.30 | 19.94 | 20.23 | 14100 |
2010-01-12 | 20.12 | 20.12 | 19.78 | 19.92 | 36400 |
2010-01-11 | 20.24 | 20.25 | 20.09 | 20.24 | 19100 |
2010-01-08 | 20.02 | 20.21 | 20.02 | 20.18 | 9100 |
|
|