| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 5.67 | 5.67 | 5.50 | 5.55 | 28300 |
2010-02-23 | 5.55 | 5.73 | 5.46 | 5.70 | 45100 |
2010-02-22 | 5.61 | 5.61 | 5.44 | 5.51 | 83100 |
2010-02-19 | 5.79 | 5.79 | 5.61 | 5.64 | 23300 |
2010-02-18 | 5.84 | 5.84 | 5.69 | 5.70 | 27900 |
2010-02-17 | 5.71 | 5.83 | 5.71 | 5.83 | 67100 |
2010-02-16 | 5.97 | 6.04 | 5.80 | 5.83 | 46100 |
2010-02-12 | 6.22 | 6.28 | 6.10 | 6.12 | 62200 |
2010-02-11 | 6.14 | 6.22 | 6.03 | 6.09 | 76600 |
2010-02-10 | 6.19 | 6.25 | 6.00 | 6.10 | 87000 |
2010-02-09 | 6.19 | 6.38 | 6.13 | 6.22 | 65800 |
2010-02-08 | 6.09 | 6.33 | 6.07 | 6.33 | 117500 |
2010-02-05 | 6.16 | 6.46 | 6.07 | 6.07 | 158300 |
2010-02-04 | 5.86 | 6.22 | 5.86 | 6.22 | 113800 |
2010-02-03 | 5.68 | 5.77 | 5.62 | 5.77 | 12200 |
2010-02-02 | 5.70 | 5.75 | 5.60 | 5.62 | 28200 |
2010-02-01 | 5.90 | 5.90 | 5.70 | 5.74 | 20800 |
2010-01-29 | 5.79 | 5.93 | 5.70 | 5.92 | 38800 |
2010-01-28 | 5.67 | 5.99 | 5.67 | 5.84 | 32300 |
2010-01-27 | 6.10 | 6.10 | 5.78 | 5.83 | 56000 |
2010-01-26 | 5.97 | 6.10 | 5.79 | 6.09 | 79000 |
2010-01-25 | 5.79 | 6.00 | 5.76 | 5.88 | 75400 |
2010-01-22 | 5.63 | 6.00 | 5.59 | 5.96 | 137300 |
2010-01-21 | 5.32 | 5.61 | 5.32 | 5.59 | 66100 |
2010-01-20 | 5.32 | 5.38 | 5.23 | 5.29 | 36900 |
2010-01-19 | 5.42 | 5.48 | 5.27 | 5.27 | 65800 |
2010-01-15 | 5.25 | 5.40 | 5.25 | 5.39 | 57300 |
2010-01-14 | 5.27 | 5.30 | 5.17 | 5.19 | 39100 |
2010-01-13 | 5.37 | 5.44 | 5.25 | 5.25 | 15300 |
2010-01-12 | 5.31 | 5.43 | 5.26 | 5.38 | 32600 |
2010-01-11 | 5.11 | 5.26 | 5.11 | 5.22 | 24900 |
2010-01-08 | 5.23 | 5.30 | 5.16 | 5.28 | 28800 |
|
|