Atlas Pipeline Partners LP
Pearson plc
Brooklyn Federal Bancorp Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Rexahn Pharmaceuticals, Inc. (RNN)

Key Stats:
Market Cap
46.03M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
613.75
Price to Book Ratio
7.71
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
N/A
Return on Equity
46.03M
Revenue
558.54
Revenue per Share
0.001
Quarterly Revenue Growth
N/A
Gross Profit
75.00K
EBITDA
-6.18M
Net Income
-6.15M
Diluted EPS
-0.11
Quarterly Earnings Growth
N/A
Total Cash
4.14M
Total Cash per Share
0.058
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
9.196
Book Value Per Share
0.083
Operating Cash Flow
-4.96M
Levered Free Cash Flow
-3.21M
52 Week Change
-16.88%
S&P 500 52 Week Change
52 Week High
2.00
52 Week Low
0.40
50 Day Moving Average
0.65
200 Day Moving Average
0.78
Average Volume (3 months)
227,820
Average Volume (10 day)
67,366.7
Shares Outstanding
71.92M
Float
42.80M
Held by Insiders
33.90%
Held by Institutions
2.20%
Shares Short
36.05K
Short Ratio
0.5
Short % of Float
N/A
Shares Short
36.05K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
1.25
1.29
1.17
1.23
1197200
2010-02-23
1.12
1.23
1.12
1.21
1064400
2010-02-22
1.19
1.23
1.12
1.12
1068200
2010-02-19
1.09
1.24
1.06
1.14
1981200
2010-02-18
1.29
1.30
1.16
1.18
2798200
2010-02-17
1.42
1.49
1.24
1.33
6327100
2010-02-16
1.25
1.51
1.16
1.51
6678100
2010-02-12
1.10
1.25
1.06
1.22
11008300
2010-02-11
0.84
0.97
0.80
0.95
5873400
2010-02-10
0.76
0.89
0.73
0.79
4879200
2010-02-09
0.68
0.83
0.68
0.75
2548700
2010-02-08
0.70
0.70
0.68
0.69
49400
2010-02-05
0.68
0.70
0.68
0.70
89600
2010-02-04
0.71
0.72
0.66
0.68
162100
2010-02-03
0.70
0.74
0.70
0.72
346600
2010-02-02
0.71
0.71
0.67
0.70
142400
2010-02-01
0.67
0.70
0.66
0.69
167200
2010-01-29
0.68
0.68
0.65
0.66
84100
2010-01-28
0.67
0.69
0.65
0.66
147000
2010-01-27
0.77
0.77
0.67
0.68
225200
2010-01-26
0.74
0.75
0.71
0.72
319800
2010-01-25
0.74
0.74
0.71
0.74
59400
2010-01-22
0.76
0.76
0.70
0.74
383000
2010-01-21
0.77
0.77
0.72
0.72
176400
2010-01-20
0.73
0.74
0.70
0.72
235800
2010-01-19
0.73
0.76
0.71
0.71
512100
2010-01-15
0.71
0.71
0.68
0.71
102500
2010-01-14
0.70
0.72
0.70
0.70
119800
2010-01-13
0.69
0.72
0.69
0.71
202900
2010-01-12
0.70
0.72
0.69
0.69
340600
2010-01-11
0.71
0.71
0.66
0.70
921300
2010-01-08
0.67
0.70
0.65
0.68
550700
Company Profile:

Other Companies:   05-28-2008 | Caribou Coffee Company, Inc. | 04-15-2009-1
CurrencyShares Canadian Dollar Trust | 08-23-2008 | N-A EQ & CNV INC FD