Ameren Corporation
First Regional Bancorp
Array BioPharma, Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

International Royalty Corp (ROY)

Key Stats:
Market Cap
692.22M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
23.36
Price to Book Ratio
1.99
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-20.95%
Return on Equity
692.22M
Revenue
22.47
Revenue per Share
0.352
Quarterly Revenue Growth
-52.20%
Gross Profit
34.06M
EBITDA
17.34M
Net Income
-6.04M
Diluted EPS
-0.07
Quarterly Earnings Growth
N/A
Total Cash
51.34M
Total Cash per Share
0.542
Total Debt
25.67M
Total Debt to Equity Ratio
N/A
Current Ratio
14.742
Book Value Per Share
3.574
Operating Cash Flow
21.89M
Levered Free Cash Flow
3.30M
52 Week Change
438.64%
S&P 500 52 Week Change
52 Week High
7.31
52 Week Low
1.31
50 Day Moving Average
5.39
200 Day Moving Average
4.12
Average Volume (3 months)
385,036
Average Volume (10 day)
500,467
Shares Outstanding
94.70M
Float
65.28M
Held by Insiders
28.59%
Held by Institutions
19.10%
Shares Short
51.15K
Short Ratio
0.3
Short % of Float
N/A
Shares Short
51.15K
Forward Annual Dividend Rate
0.04
Forward Annual Dividend Yield
0.60%
Ex-Dividend Date
09-Sep-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
6.39
6.39
6.39
6.39
000
2010-02-23
6.39
6.39
6.39
6.39
000
2010-02-22
6.47
6.53
6.33
6.39
71000
2010-02-19
6.50
6.55
6.38
6.54
48700
2010-02-18
6.50
6.53
6.47
6.52
104000
2010-02-17
6.42
6.53
6.42
6.49
329900
2010-02-16
6.37
6.54
6.37
6.53
120200
2010-02-12
6.42
6.55
6.40
6.48
100900
2010-02-11
6.45
6.57
6.44
6.48
137000
2010-02-10
6.69
6.73
6.01
6.56
333400
2010-02-09
6.62
6.72
6.62
6.69
235100
2010-02-08
6.59
6.67
6.57
6.64
302400
2010-02-05
6.51
6.63
6.44
6.60
594100
2010-02-04
6.70
6.70
6.54
6.55
299200
2010-02-03
6.67
6.84
6.67
6.73
184100
2010-02-02
6.80
6.84
6.75
6.83
192100
2010-02-01
6.68
6.80
6.64
6.78
263700
2010-01-29
6.75
6.75
6.66
6.66
247900
2010-01-28
6.71
6.75
6.69
6.74
172600
2010-01-27
6.72
6.74
6.64
6.73
285400
2010-01-26
6.73
6.80
6.67
6.72
186700
2010-01-25
6.73
6.82
6.70
6.80
236200
2010-01-22
6.85
6.85
6.38
6.74
367000
2010-01-21
6.86
6.96
6.85
6.87
267600
2010-01-20
7.05
7.05
6.70
6.89
196100
2010-01-19
7.16
7.22
7.08
7.18
231400
2010-01-15
7.20
7.38
7.20
7.26
237400
2010-01-14
7.13
7.37
7.13
7.30
290700
2010-01-13
7.12
7.23
7.12
7.20
300400
2010-01-12
7.10
7.18
7.10
7.16
276700
2010-01-11
7.15
7.30
7.12
7.18
412400
2010-01-08
7.28
7.28
7.19
7.23
273800
Company Profile:

Other Companies:   05-04-2007-1 | Nuveen Select Tax-Free Income Portfolio | 04-18-2009
PowerShares Dynamic Consumer Disc | 01-12-2007 | Hudson City Bancorp, Inc.