| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 50.91 | 51.50 | 50.85 | 50.85 | 2500 |
2010-02-23 | 51.86 | 51.86 | 50.85 | 50.91 | 14800 |
2010-02-22 | 51.95 | 52.07 | 51.67 | 51.90 | 23200 |
2010-02-19 | 51.52 | 52.21 | 51.43 | 52.02 | 24200 |
2010-02-18 | 50.94 | 51.60 | 50.94 | 51.60 | 7800 |
2010-02-17 | 51.50 | 51.55 | 50.66 | 50.98 | 14700 |
2010-02-16 | 50.22 | 51.05 | 50.22 | 50.83 | 10800 |
2010-02-12 | 48.74 | 49.76 | 48.74 | 49.71 | 14500 |
2010-02-11 | 48.90 | 49.71 | 48.90 | 49.70 | 12700 |
2010-02-10 | 49.06 | 49.06 | 48.36 | 48.82 | 3800 |
2010-02-09 | 48.90 | 49.34 | 48.52 | 49.14 | 12400 |
2010-02-08 | 48.63 | 49.03 | 48.28 | 48.33 | 8200 |
2010-02-05 | 47.89 | 48.66 | 47.00 | 48.66 | 42800 |
2010-02-04 | 48.62 | 48.62 | 47.38 | 47.38 | 66500 |
2010-02-03 | 50.04 | 50.36 | 49.56 | 49.56 | 3600 |
2010-02-02 | 49.52 | 50.35 | 49.52 | 50.21 | 11400 |
2010-02-01 | 48.55 | 49.42 | 48.55 | 49.42 | 6100 |
2010-01-29 | 49.07 | 49.86 | 47.92 | 47.92 | 11700 |
2010-01-28 | 50.11 | 50.23 | 48.74 | 48.86 | 16300 |
2010-01-27 | 49.86 | 49.86 | 48.61 | 49.30 | 53900 |
2010-01-26 | 50.35 | 51.03 | 49.96 | 50.30 | 10300 |
2010-01-25 | 51.23 | 51.23 | 50.78 | 50.85 | 14500 |
2010-01-22 | 51.33 | 51.85 | 50.35 | 50.57 | 11200 |
2010-01-21 | 53.55 | 53.59 | 51.67 | 51.67 | 13200 |
2010-01-20 | 54.20 | 54.20 | 53.35 | 53.87 | 9200 |
2010-01-19 | 54.01 | 54.54 | 53.70 | 54.54 | 9900 |
2010-01-15 | 54.39 | 54.57 | 53.52 | 53.74 | 50900 |
2010-01-14 | 54.56 | 54.56 | 54.29 | 54.38 | 25900 |
2010-01-13 | 54.36 | 54.83 | 53.98 | 54.81 | 4900 |
2010-01-12 | 54.51 | 55.00 | 53.83 | 54.27 | 7800 |
2010-01-11 | 56.11 | 56.11 | 55.01 | 55.30 | 8700 |
2010-01-08 | 54.97 | 55.50 | 54.90 | 55.49 | 15200 |
|
|