Neostem, Inc.
Nuveen Insured New York Tax Free Advantage Municipal Fund
Rockville Financial Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

SIRIUS XM Radio Inc. (SIRI)

Key Stats:
Market Cap
2.30B
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.96
Price to Book Ratio
300.05
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-24.92%
Return on Equity
2.30B
Revenue
2.14
Revenue per Share
0.696
Quarterly Revenue Growth
26.70%
Gross Profit
429.20M
EBITDA
432.98M
Net Income
-788.99M
Diluted EPS
-0.227
Quarterly Earnings Growth
N/A
Total Cash
386.22M
Total Cash per Share
0.1
Total Debt
3.24B
Total Debt to Equity Ratio
N/A
Current Ratio
0.402
Book Value Per Share
0.002
Operating Cash Flow
317.30M
Levered Free Cash Flow
-12.98M
52 Week Change
361.54%
S&P 500 52 Week Change
52 Week High
0.78
52 Week Low
0.05
50 Day Moving Average
0.6226
200 Day Moving Average
0.5583
Average Volume (3 months)
24,336,600
Average Volume (10 day)
20,886,000
Shares Outstanding
3.86B
Float
3.68B
Held by Insiders
1.68%
Held by Institutions
20.30%
Shares Short
72.80M
Short Ratio
3.1
Short % of Float
1.90%
Shares Short
72.80M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
1.13
1.14
1.09
1.10
74630800
2010-02-23
1.11
1.12
1.04
1.12
100113700
2010-02-22
1.13
1.14
1.09
1.09
89163300
2010-02-19
1.14
1.15
1.07
1.08
124070100
2010-02-18
1.10
1.18
1.07
1.13
189775700
2010-02-17
1.00
1.15
0.98
1.05
184755900
2010-02-16
0.91
0.98
0.91
0.96
153477600
2010-02-12
0.88
0.90
0.87
0.89
85563600
2010-02-11
0.86
0.89
0.85
0.88
90729100
2010-02-10
0.88
0.88
0.85
0.85
63977400
2010-02-09
0.85
0.87
0.84
0.86
58087700
2010-02-08
0.87
0.90
0.83
0.84
89252600
2010-02-05
0.85
0.87
0.82
0.86
72033100
2010-02-04
0.83
0.87
0.82
0.85
116698900
2010-02-03
0.92
0.94
0.85
0.86
127359700
2010-02-02
0.92
0.95
0.90
0.91
148455700
2010-02-01
0.86
0.89
0.84
0.88
74950900
2010-01-29
0.85
0.88
0.81
0.84
118269600
2010-01-28
0.75
0.82
0.75
0.82
109176400
2010-01-27
0.72
0.74
0.71
0.74
41459700
2010-01-26
0.72
0.73
0.69
0.71
48339600
2010-01-25
0.70
0.71
0.68
0.68
17473500
2010-01-22
0.70
0.70
0.67
0.69
30327700
2010-01-21
0.73
0.73
0.70
0.70
37330500
2010-01-20
0.72
0.74
0.71
0.73
71324800
2010-01-19
0.66
0.67
0.65
0.67
19524700
2010-01-15
0.68
0.68
0.66
0.67
12368600
2010-01-14
0.67
0.68
0.66
0.68
18847600
2010-01-13
0.68
0.68
0.67
0.67
12892600
2010-01-12
0.68
0.69
0.67
0.68
25344100
2010-01-11
0.68
0.69
0.66
0.69
33948600
2010-01-08
0.67
0.67
0.65
0.67
15728100
Company Profile:

Other Companies:   09-04-2008 | Macquarie Global Infrastructure Total Return Fund Inc. | 09-15-2008
Western Asset Inflation Management Fund Inc. | 09-05-2008-1 | Allied Capital Corporation