| Key Stats: |
Market Cap | 6.97B |
Trailing PE | 134.41 |
Forward PE | 21.14 |
Price to Sales Ratio | 4.42 |
Price to Book Ratio | 5.12 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 3.30% |
Return on Equity | 6.97B |
Revenue | 4.31 |
Revenue per Share | 9.478 |
Quarterly Revenue Growth | 0.10% |
Gross Profit | 1.59B |
EBITDA | 641.46M |
Net Income | 54.05M |
Diluted EPS | 0.31 |
Quarterly Earnings Growth | 13.90% |
Total Cash | 174.00M |
Total Cash per Share | 1.051 |
Total Debt | 0 |
Total Debt to Equity Ratio | N/A |
Current Ratio | 5.542 |
Book Value Per Share | 8.114 |
Operating Cash Flow | 503.29M |
Levered Free Cash Flow | 630.90M |
52 Week Change | 98.66% |
S&P 500 52 Week Change | |
52 Week High | 42.16 |
52 Week Low | 18.10 |
50 Day Moving Average | 40.50 |
200 Day Moving Average | 35.27 |
Average Volume (3 months) | 756,698 |
Average Volume (10 day) | 471,783 |
Shares Outstanding | 165.63M |
Float | 90.10M |
Held by Insiders | 0.45% |
Held by Institutions | 67.50% |
Shares Short | 1.65M |
Short Ratio | 2.1 |
Short % of Float | 2.20% |
Shares Short | 1.65M |
Forward Annual Dividend Rate | 0.30 |
Forward Annual Dividend Yield | 0.70% |
Ex-Dividend Date | 27-Aug-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 40.15 | 40.58 | 39.43 | 39.64 | 969500 |
2010-02-23 | 40.54 | 40.54 | 39.76 | 40.16 | 1659600 |
2010-02-22 | 39.70 | 39.72 | 39.24 | 39.50 | 586000 |
2010-02-19 | 39.43 | 39.96 | 39.10 | 39.70 | 524800 |
2010-02-18 | 39.44 | 39.71 | 39.16 | 39.44 | 623400 |
2010-02-17 | 38.57 | 39.64 | 38.30 | 39.43 | 1091700 |
2010-02-16 | 39.11 | 39.60 | 38.71 | 39.25 | 611500 |
2010-02-12 | 38.43 | 38.95 | 37.94 | 38.62 | 1216300 |
2010-02-11 | 39.35 | 39.79 | 38.06 | 38.86 | 2029700 |
2010-02-10 | 43.61 | 43.61 | 40.41 | 40.58 | 3500200 |
2010-02-09 | 42.52 | 44.28 | 42.42 | 43.76 | 773400 |
2010-02-08 | 41.96 | 42.95 | 41.90 | 42.08 | 509900 |
2010-02-05 | 42.55 | 42.78 | 41.23 | 42.14 | 592900 |
2010-02-04 | 44.27 | 44.30 | 42.60 | 42.64 | 651800 |
2010-02-03 | 43.90 | 44.72 | 43.90 | 44.49 | 593600 |
2010-02-02 | 43.85 | 44.25 | 43.37 | 44.24 | 440200 |
2010-02-01 | 42.76 | 43.63 | 42.67 | 43.63 | 523700 |
2010-01-29 | 43.26 | 43.54 | 42.69 | 42.70 | 594000 |
2010-01-28 | 43.43 | 43.75 | 42.74 | 43.07 | 332700 |
2010-01-27 | 43.90 | 44.00 | 42.56 | 43.32 | 731900 |
2010-01-26 | 44.09 | 44.37 | 43.61 | 44.01 | 734500 |
2010-01-25 | 44.44 | 44.54 | 43.79 | 44.15 | 404600 |
2010-01-22 | 44.16 | 44.31 | 43.75 | 44.00 | 1147500 |
2010-01-21 | 45.92 | 45.95 | 44.31 | 44.43 | 660000 |
2010-01-20 | 46.00 | 46.00 | 45.21 | 45.72 | 734500 |
2010-01-19 | 45.23 | 46.30 | 45.05 | 46.21 | 400300 |
2010-01-15 | 46.20 | 46.94 | 44.86 | 45.18 | 687900 |
2010-01-14 | 45.83 | 45.98 | 45.16 | 45.64 | 468500 |
2010-01-13 | 45.75 | 46.17 | 45.23 | 46.04 | 427700 |
2010-01-12 | 45.20 | 45.87 | 45.09 | 45.59 | 787400 |
2010-01-11 | 45.46 | 46.01 | 44.53 | 45.64 | 1365800 |
2010-01-08 | 43.96 | 43.96 | 43.21 | 43.74 | 564700 |
|
|