| Key Stats: |
Market Cap | 1.94B |
Trailing PE | 18.48 |
Forward PE | 15.06 |
Price to Sales Ratio | 1.16 |
Price to Book Ratio | 1.51 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 6.31% |
Return on Equity | 1.94B |
Revenue | 1.58 |
Revenue per Share | 21.476 |
Quarterly Revenue Growth | -21.20% |
Gross Profit | 982.83M |
EBITDA | 538.78M |
Net Income | 105.84M |
Diluted EPS | 1.35 |
Quarterly Earnings Growth | -74.90% |
Total Cash | 34.28M |
Total Cash per Share | 0.438 |
Total Debt | 725.37M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 2.863 |
Book Value Per Share | 16.5 |
Operating Cash Flow | 270.61M |
Levered Free Cash Flow | -239.00M |
52 Week Change | 61.95% |
S&P 500 52 Week Change | |
52 Week High | 25.91 |
52 Week Low | 11.20 |
50 Day Moving Average | 22.54 |
200 Day Moving Average | 20.62 |
Average Volume (3 months) | 785,456 |
Average Volume (10 day) | 553,500 |
Shares Outstanding | 78.23M |
Float | 77.49M |
Held by Insiders | 0.57% |
Held by Institutions | 91.40% |
Shares Short | 3.68M |
Short Ratio | 5.4 |
Short % of Float | 4.90% |
Shares Short | 3.68M |
Forward Annual Dividend Rate | N/A |
Forward Annual Dividend Yield | N/A |
Ex-Dividend Date | N/A |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 20.57 | 20.87 | 20.31 | 20.81 | 1398800 |
2010-02-23 | 21.16 | 21.18 | 20.43 | 20.60 | 1117900 |
2010-02-22 | 20.85 | 21.54 | 20.82 | 21.20 | 1356200 |
2010-02-19 | 20.67 | 20.96 | 20.40 | 20.79 | 759300 |
2010-02-18 | 20.56 | 20.85 | 20.19 | 20.78 | 1054800 |
2010-02-17 | 20.58 | 20.74 | 20.36 | 20.59 | 853200 |
2010-02-16 | 20.47 | 20.78 | 20.27 | 20.68 | 689600 |
2010-02-12 | 19.90 | 20.35 | 19.59 | 20.22 | 885900 |
2010-02-11 | 20.06 | 20.44 | 19.87 | 20.19 | 815900 |
2010-02-10 | 20.02 | 20.33 | 19.51 | 20.07 | 888900 |
2010-02-09 | 20.46 | 20.50 | 19.71 | 20.20 | 1551000 |
2010-02-08 | 20.63 | 20.80 | 20.02 | 20.05 | 1081100 |
2010-02-05 | 21.20 | 21.36 | 19.87 | 20.55 | 1103500 |
2010-02-04 | 22.31 | 22.43 | 20.89 | 20.91 | 1403800 |
2010-02-03 | 23.81 | 23.81 | 22.48 | 22.61 | 1514000 |
2010-02-02 | 23.00 | 23.51 | 22.40 | 22.91 | 1723800 |
2010-02-01 | 23.16 | 23.71 | 23.05 | 23.65 | 533300 |
2010-01-29 | 23.66 | 24.11 | 22.88 | 22.97 | 669800 |
2010-01-28 | 24.10 | 24.11 | 23.18 | 23.52 | 378100 |
2010-01-27 | 23.96 | 24.30 | 23.62 | 23.98 | 384900 |
2010-01-26 | 23.63 | 24.54 | 23.59 | 24.13 | 511900 |
2010-01-25 | 23.85 | 24.20 | 23.66 | 23.88 | 446000 |
2010-01-22 | 24.19 | 24.33 | 23.32 | 23.51 | 591800 |
2010-01-21 | 25.28 | 25.49 | 24.26 | 24.27 | 532900 |
2010-01-20 | 25.71 | 25.80 | 25.25 | 25.35 | 485300 |
2010-01-19 | 25.50 | 26.13 | 25.47 | 26.11 | 406600 |
2010-01-15 | 25.72 | 25.87 | 25.09 | 25.52 | 428300 |
2010-01-14 | 25.17 | 25.75 | 25.17 | 25.73 | 290400 |
2010-01-13 | 25.40 | 25.63 | 24.52 | 25.22 | 571300 |
2010-01-12 | 26.19 | 26.23 | 25.14 | 25.28 | 573600 |
2010-01-11 | 26.61 | 26.95 | 26.16 | 26.43 | 328400 |
2010-01-08 | 26.00 | 26.50 | 25.85 | 26.45 | 549800 |
|
|