| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 36.68 | 36.97 | 35.83 | 36.00 | 4106800 |
2010-02-23 | 36.04 | 37.31 | 35.68 | 37.04 | 5342800 |
2010-02-22 | 35.38 | 36.03 | 35.31 | 35.72 | 2816200 |
2010-02-19 | 36.29 | 36.50 | 35.33 | 35.72 | 3927800 |
2010-02-18 | 36.84 | 36.87 | 35.75 | 35.94 | 4990800 |
2010-02-17 | 36.68 | 37.13 | 36.49 | 36.65 | 6345400 |
2010-02-16 | 38.10 | 38.58 | 37.05 | 37.19 | 3999800 |
2010-02-12 | 40.16 | 40.69 | 38.98 | 39.04 | 8288600 |
2010-02-11 | 40.34 | 41.06 | 38.79 | 38.98 | 6702200 |
2010-02-10 | 40.17 | 41.19 | 39.50 | 40.16 | 6949100 |
2010-02-09 | 40.09 | 41.07 | 38.87 | 39.98 | 8663800 |
2010-02-08 | 40.61 | 41.61 | 39.88 | 41.50 | 5258800 |
2010-02-05 | 40.76 | 43.08 | 40.38 | 40.56 | 11765800 |
2010-02-04 | 38.28 | 40.93 | 38.25 | 40.86 | 7180600 |
2010-02-03 | 37.39 | 37.74 | 36.84 | 37.37 | 3226200 |
2010-02-02 | 38.09 | 38.47 | 36.69 | 36.84 | 4083200 |
2010-02-01 | 39.29 | 39.38 | 38.28 | 38.33 | 3288500 |
2010-01-29 | 38.39 | 40.34 | 37.58 | 40.14 | 6761300 |
2010-01-28 | 37.20 | 39.55 | 37.18 | 38.88 | 5177900 |
2010-01-27 | 38.26 | 39.18 | 37.34 | 37.56 | 4620200 |
2010-01-26 | 38.10 | 38.39 | 36.96 | 38.13 | 4104100 |
2010-01-25 | 37.16 | 38.02 | 37.01 | 37.66 | 3033600 |
2010-01-22 | 36.31 | 38.35 | 35.92 | 38.19 | 4806500 |
2010-01-21 | 33.87 | 35.97 | 33.56 | 35.83 | 3563700 |
2010-01-20 | 33.60 | 34.66 | 33.54 | 33.86 | 2008400 |
2010-01-19 | 34.23 | 34.23 | 32.64 | 32.88 | 2082300 |
2010-01-15 | 33.24 | 34.53 | 33.15 | 34.11 | 2458600 |
2010-01-14 | 33.44 | 33.50 | 32.89 | 33.01 | 1685200 |
2010-01-13 | 33.94 | 34.45 | 33.05 | 33.29 | 1923200 |
2010-01-12 | 33.97 | 34.58 | 33.72 | 34.17 | 1665300 |
2010-01-11 | 32.95 | 33.69 | 32.91 | 33.26 | 1505100 |
2010-01-08 | 34.05 | 34.20 | 33.37 | 33.40 | 1633500 |
|
|