| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2009-12-24 | 34.97 | 34.97 | 34.97 | 34.97 | 000 |
2009-12-23 | 34.97 | 34.97 | 34.97 | 34.97 | 000 |
2009-12-22 | 34.97 | 34.97 | 34.97 | 34.97 | 000 |
2009-12-21 | 34.97 | 34.97 | 34.97 | 34.97 | 000 |
2009-12-18 | 34.97 | 34.97 | 34.97 | 34.97 | 000 |
2009-12-17 | 34.97 | 34.98 | 34.96 | 34.97 | 2443900 |
2009-12-16 | 34.68 | 34.74 | 34.60 | 34.60 | 758600 |
2009-12-15 | 34.55 | 34.78 | 34.55 | 34.60 | 883200 |
2009-12-14 | 34.53 | 34.57 | 34.52 | 34.57 | 382600 |
2009-12-11 | 34.55 | 34.58 | 34.51 | 34.52 | 1463700 |
2009-12-10 | 34.52 | 34.57 | 34.52 | 34.57 | 894000 |
2009-12-09 | 34.52 | 34.65 | 34.51 | 34.54 | 1826300 |
2009-12-08 | 34.51 | 34.55 | 34.51 | 34.53 | 1699700 |
2009-12-07 | 34.52 | 34.55 | 34.52 | 34.52 | 654600 |
2009-12-04 | 34.51 | 34.58 | 34.51 | 34.54 | 1301300 |
2009-12-03 | 34.52 | 34.54 | 34.52 | 34.53 | 1077100 |
2009-12-02 | 34.49 | 34.55 | 34.49 | 34.52 | 1239100 |
2009-12-01 | 34.49 | 34.53 | 34.47 | 34.51 | 884300 |
2009-11-30 | 34.48 | 34.51 | 34.46 | 34.49 | 852500 |
2009-11-27 | 34.47 | 34.52 | 34.42 | 34.49 | 371300 |
2009-11-25 | 34.47 | 34.54 | 34.47 | 34.51 | 777300 |
2009-11-24 | 34.41 | 34.51 | 34.41 | 34.49 | 4040300 |
2009-11-23 | 34.44 | 34.44 | 34.27 | 34.35 | 1433800 |
2009-11-20 | 34.28 | 34.45 | 34.28 | 34.40 | 651100 |
2009-11-19 | 34.16 | 34.43 | 34.16 | 34.39 | 4479500 |
2009-11-18 | 34.08 | 34.16 | 34.08 | 34.16 | 387900 |
2009-11-17 | 34.11 | 34.11 | 34.04 | 34.10 | 776200 |
2009-11-16 | 34.13 | 34.14 | 34.04 | 34.08 | 1059400 |
2009-11-13 | 34.03 | 34.17 | 34.01 | 34.03 | 1244800 |
2009-11-12 | 34.05 | 34.11 | 34.02 | 34.03 | 892300 |
| | | | | |
| | | | | |
|
|