Atrinsic, Inc.
GFI Group Inc.
Synta Pharmaceuticals Corp.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Safeway Inc. (SWY)

Key Stats:
Market Cap
8.72B
Trailing PE
10.68
Forward PE
11.35
Price to Sales Ratio
0.21
Price to Book Ratio
1.26
Fiscal Year End
3-Jan
Most Recent Quarter
12-Sep-09
Profit Margin
2.02%
Return on Equity
8.72B
Revenue
0.33
Revenue per Share
99.526
Quarterly Revenue Growth
-7.00%
Gross Profit
12.51B
EBITDA
2.79B
Net Income
849.50M
Diluted EPS
2.01
Quarterly Earnings Growth
-35.50%
Total Cash
380.30M
Total Cash per Share
0.936
Total Debt
5.37B
Total Debt to Equity Ratio
N/A
Current Ratio
0.892
Book Value Per Share
17.125
Operating Cash Flow
2.25B
Levered Free Cash Flow
477.26M
52 Week Change
-3.18%
S&P 500 52 Week Change
52 Week High
24.25
52 Week Low
17.19
50 Day Moving Average
22.1712
200 Day Moving Average
20.6616
Average Volume (3 months)
5,617,120
Average Volume (10 day)
3,448,030
Shares Outstanding
406.40M
Float
402.33M
Held by Insiders
0.83%
Held by Institutions
87.70%
Shares Short
16.66M
Short Ratio
3.3
Short % of Float
4.40%
Shares Short
16.66M
Forward Annual Dividend Rate
0.40
Forward Annual Dividend Yield
1.90%
Ex-Dividend Date
22-Dec-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
23.37
23.56
23.12
23.50
5745500
2010-02-23
23.70
23.70
23.19
23.38
5671900
2010-02-22
23.76
23.94
23.69
23.79
3629700
2010-02-19
23.36
23.90
23.24
23.79
6770500
2010-02-18
23.00
23.48
22.91
23.45
2603800
2010-02-17
22.94
23.38
22.88
23.20
4379700
2010-02-16
22.58
22.77
22.41
22.77
1801000
2010-02-12
22.50
22.60
22.21
22.41
4038400
2010-02-11
22.19
22.66
22.10
22.64
3403100
2010-02-10
22.20
22.37
22.18
22.26
3316400
2010-02-09
22.09
22.33
22.02
22.23
4200100
2010-02-08
21.96
22.14
21.91
21.98
2786200
2010-02-05
21.91
22.32
21.81
22.05
4262600
2010-02-04
22.65
22.82
22.02
22.06
5455900
2010-02-03
22.74
22.85
22.57
22.65
3511300
2010-02-02
22.61
22.90
22.60
22.78
3638500
2010-02-01
22.65
22.95
22.44
22.63
4666700
2010-01-29
22.71
22.88
22.45
22.45
5321800
2010-01-28
22.32
22.76
22.30
22.65
5322600
2010-01-27
22.15
22.37
22.10
22.37
5435500
2010-01-26
22.54
22.61
22.25
22.30
3901100
2010-01-25
22.96
22.96
22.48
22.60
5222200
2010-01-22
22.63
23.05
22.52
22.74
6415100
2010-01-21
22.85
23.22
22.70
22.71
7914500
2010-01-20
21.81
23.23
21.68
23.07
11439200
2010-01-19
21.30
21.88
21.17
21.88
4302600
2010-01-15
21.27
21.39
21.14
21.31
2958500
2010-01-14
21.65
21.69
21.34
21.41
3740600
2010-01-13
21.70
21.74
21.51
21.65
3361200
2010-01-12
21.35
21.68
21.31
21.58
4421200
2010-01-11
21.28
21.35
21.15
21.30
2836800
2010-01-08
21.01
21.15
20.92
21.13
2792500
Company Profile:

Other Companies:   08-30-2008 | LCA-Vision Inc. | 01-28-2008
United States Oil | 02-16-2008 | CIBER, Inc.