| Key Stats: |
Market Cap | 1.67B |
Trailing PE | 39.03 |
Forward PE | 28.69 |
Price to Sales Ratio | 1.26 |
Price to Book Ratio | 3.69 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 2.78% |
Return on Equity | 1.67B |
Revenue | 1.05 |
Revenue per Share | 52.565 |
Quarterly Revenue Growth | 20.60% |
Gross Profit | 115.49M |
EBITDA | 77.43M |
Net Income | 35.82M |
Diluted EPS | 1.43 |
Quarterly Earnings Growth | 216.70% |
Total Cash | 319.52M |
Total Cash per Share | 10.656 |
Total Debt | 46.03M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 2.76 |
Book Value Per Share | 14.71 |
Operating Cash Flow | 70.58M |
Levered Free Cash Flow | 46.81M |
52 Week Change | 208.87% |
S&P 500 52 Week Change | |
52 Week High | 56.16 |
52 Week Low | 15.61 |
50 Day Moving Average | 51.85 |
200 Day Moving Average | 41.76 |
Average Volume (3 months) | 294,962 |
Average Volume (10 day) | 159,133 |
Shares Outstanding | 29.99M |
Float | 28.64M |
Held by Insiders | 1.52% |
Held by Institutions | 75.30% |
Shares Short | 722.85K |
Short Ratio | 2.2 |
Short % of Float | 3.50% |
Shares Short | 722.85K |
Forward Annual Dividend Rate | N/A |
Forward Annual Dividend Yield | N/A |
Ex-Dividend Date | N/A |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 49.00 | 49.49 | 48.60 | 49.46 | 118400 |
2010-02-23 | 49.19 | 49.28 | 48.62 | 48.76 | 181900 |
2010-02-22 | 49.12 | 49.35 | 48.86 | 49.26 | 112700 |
2010-02-19 | 48.35 | 49.33 | 48.01 | 49.19 | 91100 |
2010-02-18 | 47.89 | 48.81 | 47.89 | 48.63 | 117000 |
2010-02-17 | 47.34 | 48.16 | 46.91 | 48.01 | 120100 |
2010-02-16 | 46.39 | 47.38 | 45.95 | 47.35 | 163700 |
2010-02-12 | 47.20 | 47.64 | 45.83 | 46.07 | 348100 |
2010-02-11 | 47.25 | 47.86 | 46.08 | 47.51 | 170000 |
2010-02-10 | 47.56 | 48.15 | 46.49 | 47.40 | 290700 |
2010-02-09 | 47.35 | 47.35 | 45.99 | 46.21 | 229600 |
2010-02-08 | 46.99 | 47.50 | 46.53 | 46.95 | 208100 |
2010-02-05 | 48.10 | 48.29 | 46.54 | 47.27 | 210100 |
2010-02-04 | 48.50 | 49.02 | 47.75 | 47.85 | 300100 |
2010-02-03 | 48.50 | 49.16 | 48.28 | 48.70 | 124600 |
2010-02-02 | 47.30 | 48.64 | 46.54 | 48.51 | 169700 |
2010-02-01 | 47.13 | 47.93 | 46.92 | 47.26 | 167100 |
2010-01-29 | 47.81 | 48.17 | 46.96 | 47.12 | 340500 |
2010-01-28 | 48.71 | 49.51 | 46.97 | 47.82 | 210100 |
2010-01-27 | 48.02 | 49.05 | 48.00 | 48.66 | 275100 |
2010-01-26 | 48.03 | 48.90 | 47.70 | 48.32 | 190600 |
2010-01-25 | 48.33 | 49.15 | 46.79 | 48.03 | 263400 |
2010-01-22 | 48.22 | 49.35 | 47.07 | 48.60 | 306100 |
2010-01-21 | 50.85 | 51.26 | 47.35 | 48.41 | 419500 |
2010-01-20 | 50.92 | 51.91 | 49.26 | 50.89 | 552400 |
2010-01-19 | 48.00 | 51.12 | 47.83 | 51.04 | 1257200 |
2010-01-15 | 47.55 | 47.72 | 45.22 | 47.30 | 702100 |
2010-01-14 | 51.08 | 51.36 | 47.75 | 47.87 | 512700 |
2010-01-13 | 48.57 | 51.57 | 48.57 | 51.31 | 332400 |
2010-01-12 | 48.72 | 49.45 | 47.61 | 49.02 | 395400 |
2010-01-11 | 52.37 | 52.41 | 48.07 | 49.62 | 610400 |
2010-01-08 | 53.32 | 53.57 | 51.43 | 52.10 | 348000 |
|
|